Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOII Historical Data

KOII Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.000218
+0.00%
$123,390 $9,549
Apr 1, 2 PM $0.000218
+0.33%
$123,390 $9,460
Apr 1, 1 PM $0.000217
-2.91%
$122,982 $9,515
Apr 1, 12 PM $0.000223
+0.21%
$126,672 $9,741
Apr 1, 11 AM $0.000223
+0.18%
$126,672 $9,800
Apr 1, 10 AM $0.000223
-0.25%
$126,400 $9,711
Apr 1, 9 AM $0.000224
+5.36%
$126,723 $9,710
Apr 1, 8 AM $0.000212
-0.21%
$120,279 $9,574
Apr 1, 7 AM $0.000213
-1.77%
$120,528 $9,532
Apr 1, 6 AM $0.000216
+0.20%
$122,699 $9,544
Apr 1, 5 AM $0.000216
+0.57%
$122,449 $9,630
Apr 1, 4 AM $0.000215
-0.20%
$121,758 $9,702
Apr 1, 3 AM $0.000215
-0.72%
$122,007 $9,835
Apr 1, 2 AM $0.000217
+0.21%
$122,892 $9,903
Apr 1, 1 AM $0.000216
+0.00%
$122,637 $9,866
Apr 1, 12 AM $0.000216
+1.42%
$122,637 $9,790
Download