KOII Historical Data

KOII Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000218
+0.00%
$ 123,390 $ 9,549
Apr 1, 2 PM $ 0.000218
+0.33%
$ 123,390 $ 9,460
Apr 1, 1 PM $ 0.000217
-2.91%
$ 122,982 $ 9,515
Apr 1, 12 PM $ 0.000223
+0.21%
$ 126,672 $ 9,741
Apr 1, 11 AM $ 0.000223
+0.18%
$ 126,672 $ 9,800
Apr 1, 10 AM $ 0.000223
-0.25%
$ 126,400 $ 9,711
Apr 1, 9 AM $ 0.000224
+5.36%
$ 126,723 $ 9,710
Apr 1, 8 AM $ 0.000212
-0.21%
$ 120,279 $ 9,574
Apr 1, 7 AM $ 0.000213
-1.77%
$ 120,528 $ 9,532
Apr 1, 6 AM $ 0.000216
+0.20%
$ 122,699 $ 9,544
Apr 1, 5 AM $ 0.000216
+0.57%
$ 122,449 $ 9,630
Apr 1, 4 AM $ 0.000215
-0.20%
$ 121,758 $ 9,702
Apr 1, 3 AM $ 0.000215
-0.72%
$ 122,007 $ 9,835
Apr 1, 2 AM $ 0.000217
+0.21%
$ 122,892 $ 9,903
Apr 1, 1 AM $ 0.000216
+0.00%
$ 122,637 $ 9,866
Apr 1, 12 AM $ 0.000216
+1.42%
$ 122,637 $ 9,790
Mar 31, 11 PM $ 0.000213
+2.76%
$ 120,919 $ 9,766
Mar 31, 10 PM $ 0.000211
+1.02%
$ 119,791 $ 9,734
Mar 31, 9 PM $ 0.000209
+3.35%
$ 118,578 $ 9,578
Mar 31, 8 PM $ 0.000202
+0.00%
$ 114,729 $ 9,641
Mar 31, 7 PM $ 0.000202
+0.00%
$ 114,729 $ 9,704
Mar 31, 6 PM $ 0.000202
+0.00%
$ 114,729 $ 9,692
Mar 31, 5 PM $ 0.000202
-0.20%
$ 114,729 $ 9,699
Mar 31, 4 PM $ 0.000203
-3.66%
$ 114,962 $ 9,860
Mar 31, 3 PM $ 0.000211
+0.00%
$ 119,326 $ 9,835
Mar 31, 2 PM $ 0.000211
+6.43%
$ 119,326 $ 9,956
Mar 31, 1 PM $ 0.000198
-5.07%
$ 112,116 $ 9,916
Mar 31, 12 PM $ 0.000208
-0.14%
$ 118,102 $ 9,765
Mar 31, 11 AM $ 0.000209
+0.00%
$ 118,272 $ 9,846
Mar 31, 10 AM $ 0.000209
-0.24%
$ 118,272 $ 9,824
Mar 31, 9 AM $ 0.000209
+2.40%
$ 118,312 $ 9,804
Mar 31, 8 AM $ 0.000204
-5.84%
$ 115,534 $ 9,855
Mar 31, 7 AM $ 0.000216
-0.20%
$ 122,699 $ 9,945
Mar 31, 6 AM $ 0.000217
+5.47%
$ 122,948 $ 9,882
Mar 31, 5 AM $ 0.000206
+0.00%
$ 116,577 $ 9,887
Mar 31, 4 AM $ 0.000206
+0.93%
$ 116,577 $ 9,877
Mar 31, 3 AM $ 0.000207
-0.22%
$ 117,172 $ 9,831
Mar 31, 2 AM $ 0.000207
+0.21%
$ 117,433 $ 9,807
Mar 31, 1 AM $ 0.000207
-0.21%
$ 117,189 $ 9,879
Mar 31, 12 AM $ 0.000207
+0.00%
$ 117,433 $ 9,981
Mar 30, 11 PM $ 0.000207
-4.77%
$ 117,189 $ 9,911
Mar 30, 10 PM $ 0.000217
-0.20%
$ 122,807 $ 9,926
Mar 30, 9 PM $ 0.000217
+0.20%
$ 123,056 $ 10,005
Mar 30, 8 PM $ 0.000204
-0.21%
$ 115,687 $ 10,081
Mar 30, 7 PM $ 0.000205
+0.00%
$ 115,925 $ 10,064
Mar 30, 6 PM $ 0.000205
+0.00%
$ 115,925 $ 10,093
Mar 30, 5 PM $ 0.000205
-5.70%
$ 115,925 $ 10,104
Mar 30, 4 PM $ 0.000217
-0.21%
$ 122,931 $ 10,121
Mar 30, 3 PM $ 0.000217
+0.21%
$ 123,186 $ 10,156
Mar 30, 2 PM $ 0.000217
+6.28%
$ 122,931 $ 10,172