KOII Historical Data

KOII Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00437
+2.15%
$ 2.48 million $ 68,103
Jan 28, 2025 $ 0.00428
-8.53%
$ 2.42 million $ 93,876
Jan 27, 2025 $ 0.00464
-14.50%
$ 2.63 million $ 948,451
Jan 26, 2025 $ 0.00541
-3.82%
$ 3.07 million $ 163,838
Jan 25, 2025 $ 0.00563
+5.39%
$ 3.19 million $ 535,247
Jan 24, 2025 $ 0.00535
-8.59%
$ 3.03 million $ 3.1 million
Jan 23, 2025 $ 0.00591
-6.28%
$ 3.35 million $ 1.19 million
Jan 22, 2025 $ 0.00632
-1.97%
$ 3.58 million $ 816,887
Jan 21, 2025 $ 0.00644
+9.88%
$ 3.65 million $ 3.17 million
Jan 20, 2025 $ 0.00585
-17.01%
$ 3.31 million $ 5.31 million
Jan 19, 2025 $ 0.00704
-2.24%
$ 3.99 million $ 401,796
Jan 18, 2025 $ 0.00731
-7.98%
$ 4.14 million $ 762,788
Jan 17, 2025 $ 0.00795
-15.90%
$ 4.51 million $ 3.72 million
Jan 16, 2025 $ 0.00935
+0.01%
$ 5.3 million $ 1.15 million
Jan 15, 2025 $ 0.00962
+23.44%
$ 5.45 million $ 3.65 million
Jan 14, 2025 $ 0.0077
+18.96%
$ 4.36 million $ 1.74 million
Download