Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOII Historical Data

KOII Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.00437
+2.15%
$2.48 million $68,103
Jan 28, 2025 $0.00428
-8.53%
$2.42 million $93,876
Jan 27, 2025 $0.00464
-14.50%
$2.63 million $948,451
Jan 26, 2025 $0.00541
-3.82%
$3.07 million $163,838
Jan 25, 2025 $0.00563
+5.39%
$3.19 million $535,247
Jan 24, 2025 $0.00535
-8.59%
$3.03 million $3.1 million
Jan 23, 2025 $0.00591
-6.28%
$3.35 million $1.19 million
Jan 22, 2025 $0.00632
-1.97%
$3.58 million $816,887
Jan 21, 2025 $0.00644
+9.88%
$3.65 million $3.17 million
Jan 20, 2025 $0.00585
-17.01%
$3.31 million $5.31 million
Jan 19, 2025 $0.00704
-2.24%
$3.99 million $401,796
Jan 18, 2025 $0.00731
-7.98%
$4.14 million $762,788
Jan 17, 2025 $0.00795
-15.90%
$4.51 million $3.72 million
Jan 16, 2025 $0.00935
+0.01%
$5.3 million $1.15 million
Jan 15, 2025 $0.00962
+23.44%
$5.45 million $3.65 million
Jan 14, 2025 $0.0077
+18.96%
$4.36 million $1.74 million
Download