Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOII Historical Data

KOII Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.00437
+2.15%
$2.48 million $68,103
Jan 28, 2025 $0.00428
-8.53%
$2.42 million $93,876
Jan 27, 2025 $0.00464
-14.50%
$2.63 million $948,451
Jan 26, 2025 $0.00541
-3.82%
$3.07 million $163,838
Jan 25, 2025 $0.00563
+5.39%
$3.19 million $535,247
Jan 24, 2025 $0.00535
-8.59%
$3.03 million $3.1 million
Jan 23, 2025 $0.00591
-6.28%
$3.35 million $1.19 million
Jan 22, 2025 $0.00632
-1.97%
$3.58 million $816,887
Jan 21, 2025 $0.00644
+9.88%
$3.65 million $3.17 million
Jan 20, 2025 $0.00585
-17.01%
$3.31 million $5.31 million
Jan 19, 2025 $0.00704
-2.24%
$3.99 million $401,796
Jan 18, 2025 $0.00731
-7.98%
$4.14 million $762,788
Jan 17, 2025 $0.00795
-15.90%
$4.51 million $3.72 million
Jan 16, 2025 $0.00935
+0.01%
$5.3 million $1.15 million
Jan 15, 2025 $0.00962
+23.44%
$5.45 million $3.65 million
Jan 14, 2025 $0.0077
+18.96%
$4.36 million $1.74 million
Download