KOII Historical Data

KOII Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000204
+0.15%
$ 115,670 $ 10,076
Mar 30, 12 PM $ 0.000204
-5.87%
$ 115,495 $ 9,939
Mar 30, 11 AM $ 0.000216
+0.21%
$ 122,693 $ 9,867
Mar 30, 10 AM $ 0.000216
-0.30%
$ 122,432 $ 9,842
Mar 30, 9 AM $ 0.000217
+5.77%
$ 122,801 $ 9,808
Mar 30, 8 AM $ 0.000205
+0.00%
$ 116,107 $ 9,795
Mar 30, 7 AM $ 0.000205
-0.31%
$ 116,107 $ 9,571
Mar 30, 6 AM $ 0.000205
+0.00%
$ 116,464 $ 9,694
Mar 30, 5 AM $ 0.000205
+0.47%
$ 116,464 $ 9,610
Mar 30, 4 AM $ 0.000205
-5.79%
$ 115,920 $ 9,590
Mar 30, 3 AM $ 0.000206
+0.00%
$ 116,872 $ 9,590
Mar 30, 2 AM $ 0.000206
+0.00%
$ 116,872 $ 9,637
Mar 30, 1 AM $ 0.000206
-4.77%
$ 116,872 $ 9,764
Mar 30, 12 AM $ 0.000217
-0.20%
$ 122,727 $ 9,843
Mar 29, 11 PM $ 0.000217
+0.00%
$ 122,727 $ 9,909
Mar 29, 10 PM $ 0.000217
-0.06%
$ 122,727 $ 9,999
Mar 29, 9 PM $ 0.000198
+0.00%
$ 112,230 $ 10,056
Mar 29, 8 PM $ 0.000198
-3.17%
$ 112,230 $ 10,018
Mar 29, 7 PM $ 0.000204
-5.09%
$ 115,903 $ 10,062
Mar 29, 6 PM $ 0.000215
-0.68%
$ 122,115 $ 10,018
Mar 29, 5 PM $ 0.000217
+10.11%
$ 122,954 $ 10,021
Mar 29, 4 PM $ 0.000197
+0.00%
$ 111,663 $ 10,223
Mar 29, 3 PM $ 0.000197
-1.45%
$ 111,663 $ 10,204
Mar 29, 2 PM $ 0.0002
+0.00%
$ 113,301 $ 10,181
Mar 29, 1 PM $ 0.0002
+1.68%
$ 113,301 $ 10,154
Mar 29, 12 PM $ 0.000197
-1.00%
$ 111,431 $ 10,495
Mar 29, 11 AM $ 0.000199
+0.00%
$ 112,553 $ 10,581
Mar 29, 10 AM $ 0.000199
+1.00%
$ 112,553 $ 10,689
Mar 29, 9 AM $ 0.000197
+4.02%
$ 111,436 $ 10,753
Mar 29, 8 AM $ 0.000189
-9.78%
$ 107,134 $ 10,702
Mar 29, 7 AM $ 0.000209
-1.14%
$ 118,742 $ 10,924
Mar 29, 6 AM $ 0.000212
-0.01%
$ 120,114 $ 10,839
Mar 29, 12 AM $ 0.000164
+0.00%
$ 93,020 $ 10,728
Mar 28, 11 PM $ 0.000164
+1.11%
$ 93,020 $ 10,727
Mar 28, 10 PM $ 0.000162
+0.55%
$ 92,000 $ 10,605
Mar 28, 9 PM $ 0.000161
-5.23%
$ 91,496 $ 10,539
Mar 28, 5 PM $ 0.000166
-10.62%
$ 94,052 $ 10,388
Mar 28, 4 PM $ 0.000186
-0.20%
$ 105,224 $ 10,202
Mar 28, 3 PM $ 0.000186
+0.20%
$ 105,439 $ 10,203
Mar 28, 1 PM $ 0.000203
+0.00%
$ 115,047 $ 10,331
Mar 28, 12 PM $ 0.000203
+1.64%
$ 115,047 $ 10,254
Mar 28, 6 AM $ 0.0₅551
+0.00%
$ 3,123 $ 49
Mar 28, 5 AM $ 0.0₅551
+0.00%
$ 3,123 $ 49
Mar 28, 4 AM $ 0.0₅551
+0.00%
$ 3,123 $ 49
Mar 28, 3 AM $ 0.0₅551
+0.00%
$ 3,123 $ 55
Mar 28, 2 AM $ 0.0₅551
+0.00%
$ 3,123 $ 55
Mar 28, 1 AM $ 0.0₅551
+0.00%
$ 3,123 $ 348
Mar 28, 12 AM $ 0.0₅551
+0.00%
$ 3,123 $ 472
Mar 27, 11 PM $ 0.0₅551
-0.72%
$ 3,123 $ 477
Mar 27, 10 PM $ 0.0₅555
+0.00%
$ 3,146 $ 475