KOII Historical Data

KOII Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅555
+0.00%
$ 3,146 $ 503
Mar 27, 8 PM $ 0.0₅555
-2.29%
$ 3,146 $ 520
Mar 27, 7 PM $ 0.0₅568
+0.00%
$ 3,220 $ 522
Mar 27, 6 PM $ 0.0₅568
-2.24%
$ 3,220 $ 522
Mar 27, 5 PM $ 0.0₅581
+2.11%
$ 3,293 $ 506
Mar 27, 4 PM $ 0.0₅569
+0.00%
$ 3,225 $ 540
Mar 27, 3 PM $ 0.0₅569
+0.00%
$ 3,225 $ 547
Mar 27, 2 PM $ 0.0₅569
+0.18%
$ 3,225 $ 553
Mar 27, 1 PM $ 0.0₅568
+0.00%
$ 3,220 $ 564
Mar 27, 12 PM $ 0.0₅568
+0.00%
$ 3,220 $ 561
Mar 27, 11 AM $ 0.0₅568
+0.00%
$ 3,220 $ 561
Mar 27, 10 AM $ 0.0₅568
+0.00%
$ 3,220 $ 574
Mar 27, 9 AM $ 0.0₅568
+0.00%
$ 3,220 $ 574
Mar 27, 8 AM $ 0.0₅568
+0.00%
$ 3,220 $ 577
Mar 27, 7 AM $ 0.0₅568
+0.00%
$ 3,220 $ 617
Mar 27, 6 AM $ 0.0₅568
+0.00%
$ 3,220 $ 698
Mar 27, 5 AM $ 0.0₅568
+0.00%
$ 3,220 $ 698
Mar 27, 4 AM $ 0.0₅568
-3.07%
$ 3,220 $ 698
Mar 26, 10 PM $ 0.000249
+4.16%
$ 141,109 $ 15,001
Mar 26, 9 PM $ 0.000249
+8.85%
$ 141,336 $ 13,917
Mar 26, 8 PM $ 0.000229
-0.92%
$ 129,846 $ 13,072
Mar 26, 7 PM $ 0.000231
-1.07%
$ 131,048 $ 12,787
Mar 26, 6 PM $ 0.000234
-2.91%
$ 132,465 $ 12,397
Mar 26, 5 PM $ 0.000241
-0.12%
$ 136,433 $ 12,323
Mar 26, 4 PM $ 0.000241
-2.04%
$ 136,597 $ 12,132
Mar 26, 3 PM $ 0.000246
+0.20%
$ 139,437 $ 12,065
Mar 26, 2 PM $ 0.000245
-1.96%
$ 139,154 $ 11,946
Mar 26, 1 PM $ 0.00025
-1.29%
$ 141,931 $ 11,787
Mar 26, 12 PM $ 0.000246
-3.22%
$ 139,437 $ 10,827
Mar 26, 11 AM $ 0.000254
+37.01%
$ 144,079 $ 10,793
Mar 26, 10 AM $ 0.000186
-1.16%
$ 105,162 $ 10,445
Mar 26, 9 AM $ 0.000188
-0.27%
$ 106,522 $ 10,199
Mar 26, 6 AM $ 0.000161
+3.37%
$ 91,104 $ 8,977
Mar 26, 5 AM $ 0.000155
-2.08%
$ 88,134 $ 8,908
Mar 26, 4 AM $ 0.000159
-0.20%
$ 90,005 $ 8,812
Mar 26, 3 AM $ 0.000159
+0.20%
$ 90,186 $ 8,917
Mar 26, 2 AM $ 0.000159
-0.20%
$ 90,005 $ 9,001
Mar 26, 1 AM $ 0.000159
+0.20%
$ 90,186 $ 8,965
Mar 26, 12 AM $ 0.000159
+0.00%
$ 90,005 $ 9,001
Mar 25, 11 PM $ 0.000159
+0.00%
$ 90,005 $ 8,937
Mar 25, 10 PM $ 0.000159
-0.20%
$ 90,005 $ 8,924
Mar 25, 9 PM $ 0.000159
+0.00%
$ 90,186 $ 8,903
Mar 25, 8 PM $ 0.000159
+0.00%
$ 90,186 $ 8,936
Mar 25, 7 PM $ 0.000159
+0.20%
$ 90,186 $ 9,035
Mar 25, 6 PM $ 0.000159
-0.20%
$ 90,005 $ 9,010
Mar 25, 5 PM $ 0.000159
+0.20%
$ 90,186 $ 8,942
Mar 25, 4 PM $ 0.000159
+0.00%
$ 90,005 $ 8,985
Mar 25, 3 PM $ 0.000159
+0.00%
$ 90,186 $ 9,040
Mar 25, 2 PM $ 0.000159
+0.00%
$ 90,186 $ 9,092
Mar 25, 1 PM $ 0.000159
-0.72%
$ 90,186 $ 9,076