Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000017
+0.00%
$9,630 $9,612
Apr 16, 3 AM $0.000017
+0.00%
$9,630 $9,865
Apr 16, 2 AM $0.000017
-4.44%
$9,630 $10,206
Apr 16, 1 AM $0.0000178
+9.69%
$10,078 $10,162
Apr 16, 12 AM $0.000017
+12.73%
$9,636 $10,222
Apr 15, 11 PM $0.0000151
-3.33%
$8,548 $9,958
Apr 15, 10 PM $0.0000151
-3.76%
$8,565 $9,689
Apr 15, 9 PM $0.0000157
+3.22%
$8,899 $9,677
Apr 15, 8 PM $0.0000152
-0.78%
$8,621 $9,666
Apr 15, 7 PM $0.0000153
+1.46%
$8,689 $9,632
Apr 15, 6 PM $0.0000151
-3.64%
$8,565 $9,627
Apr 15, 5 PM $0.0000157
+3.09%
$8,888 $9,561
Apr 15, 4 PM $0.0000152
+0.00%
$8,621 $9,555
Apr 15, 3 PM $0.0000152
-3.06%
$8,621 $9,590
Apr 15, 2 PM $0.0000157
+3.09%
$8,893 $9,563
Apr 15, 1 PM $0.0000152
-3.67%
$8,627 $9,656
Apr 15, 12 PM $0.0000158
-0.19%
$8,956 $9,624
Apr 15, 11 AM $0.0000158
+4.01%
$8,973 $9,592
Apr 15, 10 AM $0.0000152
-4.82%
$8,627 $9,313
Apr 15, 9 AM $0.000016
+5.27%
$9,063 $9,376
Apr 15, 8 AM $0.0000152
-2.32%
$8,610 $8,877
Apr 15, 7 AM $0.0000155
+2.24%
$8,814 $8,588
Apr 15, 6 AM $0.0000152
-2.19%
$8,621 $8,321
Apr 15, 5 AM $0.0000155
-2.75%
$8,814 $7,964
Apr 15, 4 AM $0.0000151
-5.82%
$8,536 $7,781
Apr 15, 3 AM $0.000016
+6.18%
$9,063 $7,456
Apr 15, 2 AM $0.000016
+6.46%
$9,063 $7,428
Apr 15, 1 AM $0.000015
+0.00%
$8,514 $7,403
Apr 15, 12 AM $0.000015
-6.07%
$8,514 $7,428
Apr 14, 11 PM $0.000016
+0.00%
$9,063 $7,188
Apr 14, 10 PM $0.000016
+3.09%
$9,063 $6,856
Apr 14, 9 PM $0.000016
+0.00%
$9,063 $6,504
Apr 14, 8 PM $0.000016
+0.00%
$9,063 $6,254
Apr 14, 7 PM $0.000016
+0.00%
$9,063 $5,994
Apr 14, 6 PM $0.000016
+0.00%
$9,063 $8,658
Apr 14, 5 PM $0.000016
+3.16%
$9,063 $8,294
Apr 14, 4 PM $0.0000155
+0.00%
$8,786 $7,869
Apr 14, 3 PM $0.000016
+2.50%
$9,063 $7,847
Apr 14, 2 PM $0.0000156
+0.00%
$8,842 $7,819
Apr 14, 8 AM $0.0000207
+0.00%
$-- $8,715
Apr 14, 7 AM $0.0000198
-2.65%
$11,234 $9,000
Apr 14, 6 AM $0.0000204
-2.91%
$11,540 $9,003
Apr 14, 5 AM $0.000021
+0.58%
$11,886 $9,197
Apr 14, 4 AM $0.0000206
-0.77%
$11,693 $9,355
Apr 14, 3 AM $0.0000208
-0.72%
$11,784 $9,499
Apr 14, 2 AM $0.0000209
+3.97%
$11,869 $9,722
Apr 14, 1 AM $0.0000201
+0.00%
$11,416 $9,684
Apr 14, 12 AM $0.0000201
-4.10%
$11,416 $9,683
Apr 13, 11 PM $0.000021
-4.59%
$11,903 $9,973
Apr 13, 10 PM $0.000022
-8.29%
$12,476 $10,290
Download