黑牛 Historical Data

黑牛
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000017
+0.00%
$ -- $ 9,961
Today, at 5 AM $ 0.000017
-0.25%
$ -- $ 9,961
Today, at 4 AM $ 0.000017
+2.50%
$ -- $ 10,098
Today, at 3 AM $ 0.0000168
+0.00%
$ -- $ 74,715
Today, at 2 AM $ 0.0000168
+0.00%
$ -- $ 74,588
Today, at 1 AM $ 0.0000179
+0.00%
$ -- $ 74,306
Today, at 12 AM $ 0.0000179
+10.55%
$ -- $ 74,266
Yesterday, at 11 PM $ 0.000016
-0.19%
$ -- $ 73,342
Yesterday, at 10 PM $ 0.0000161
+0.00%
$ -- $ 73,521
Yesterday, at 5 PM $ 0.0000159
+0.00%
$ -- $ 73,387
Yesterday, at 4 PM $ 0.0000158
-4.81%
$ -- $ 71,135
Yesterday, at 3 PM $ 0.0000168
+0.00%
$ -- $ 70,623
Yesterday, at 2 PM $ 0.0000169
+0.00%
$ -- $ 70,765
Yesterday, at 1 PM $ 0.0000174
-3.22%
$ -- $ 71,190
Yesterday, at 12 PM $ 0.000018
+4.88%
$ -- $ 70,962
Yesterday, at 11 AM $ 0.0000174
-4.73%
$ -- $ 70,486
Yesterday, at 10 AM $ 0.0000183
+5.64%
$ -- $ 70,061
Yesterday, at 9 AM $ 0.0000195
-2.84%
$ -- $ 69,093
Download