CZ COIN Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅276
+0.00%
$ 2,761 $ 36
Apr 15, 12 AM $ 0.0₅359
+0.42%
$ 3,588 $ 422
Apr 14, 11 PM $ 0.0₅352
+16.70%
$ 3,521 $ 398
Mar 22, 12 AM $ 0.0₅273
+0.00%
$ 2,726 $ 5
Mar 15, 9 PM $ 0.0₅293
-0.37%
$ 2,929 $ 1,991
Mar 14, 11 AM $ 0.0₅299
+0.00%
$ 2,985 $ 1,691
Mar 14, 1 AM $ 0.0₅408
+39.00%
$ 4,075 $ 1,076
Mar 6, 7 AM $ 0.0₅306
+0.00%
$ 3,058 $ 194
Mar 5, 12 AM $ 0.0₅299
+0.00%
$ 2,993 $ 534
Mar 4, 11 PM $ 0.0₅302
+3.58%
$ 3,024 $ 507
Mar 1, 9 AM $ 0.0₅27
-0.45%
$ 2,701 $ 3,572
Mar 1, 8 AM $ 0.0₅27
-1.46%
$ 2,705 $ 3,584
Feb 26, 8 AM $ 0.0₅31
+8.38%
$ 2,902 $ 343
Feb 26, 12 AM $ 0.0₅406
+35.61%
$ 4,059 $ 4,583
Feb 12, 12 AM $ 0.0₅272
+1.39%
$ 2,722 $ 36
Feb 11, 11 PM $ 0.0₅269
+0.00%
$ 2,688 $ 18
Feb 11, 10 PM $ 0.0₅27
+0.00%
$ 2,696 $ 15
Feb 10, 4 PM $ 0.0₅299
+0.00%
$ 2,987 $ 259
Feb 9, 10 PM $ 0.0₅28
+0.01%
$ 2,804 $ 7
Feb 6, 2 PM $ 0.0₅282
+0.00%
$ 2,818 $ 17
Feb 3, 9 PM $ 0.0₅36
-1.09%
$ 3,601 $ 489
Feb 3, 12 PM $ 0.0₅372
+0.00%
$ 3,724 $ 440
Feb 2, 2 PM $ 0.0₅401
+0.00%
$ 4,012 $ 461
Feb 2, 2 AM $ 0.0₅453
+0.00%
$ 4,535 $ 4,473
Feb 2, 1 AM $ 0.0₅457
+0.00%
$ 4,567 $ 4,460
Feb 1, 9 PM $ 0.0₅467
+8.02%
$ 4,674 $ 4,362
Feb 1, 8 PM $ 0.0₅431
+0.00%
$ 4,313 $ 4,206
Feb 1, 6 PM $ 0.0₅462
+2.78%
$ 4,621 $ 4,140
Feb 1, 4 PM $ 0.0₅464
-0.28%
$ 4,644 $ 3,695
Feb 1, 3 PM $ 0.0₅466
-6.72%
$ 4,660 $ 3,639
Feb 1, 2 PM $ 0.0₅514
-5.06%
$ 5,135 $ 3,235
Feb 1, 1 PM $ 0.0₅544
+4.14%
$ 5,437 $ 3,003
Feb 1, 12 PM $ 0.0₅523
-5.33%
$ 5,230 $ 2,968
Feb 1, 11 AM $ 0.0₅553
-1.60%
$ 5,636 $ 2,072
Feb 1, 10 AM $ 0.0₅555
+0.87%
$ 5,547 $ 1,961
Feb 1, 9 AM $ 0.0₅541
+1.93%
$ 5,405 $ 1,289
Feb 1, 7 AM $ 0.0₅521
+1.45%
$ 5,209 $ 727
Feb 1, 6 AM $ 0.0₅518
-2.92%
$ 5,178 $ 664
Feb 1, 5 AM $ 0.0₅537
+0.05%
$ 5,365 $ 575
Feb 1, 4 AM $ 0.0₅533
+0.00%
$ 5,333 $ 560
Feb 1, 3 AM $ 0.0₅522
-1.21%
$ 5,218 $ 522
Feb 1, 2 AM $ 0.0₅526
+6.57%
$ 5,257 $ 64,369
Feb 1, 1 AM $ 0.0₅486
-4.34%
$ 4,858 $ 63,429
Jan 31, 9 PM $ 0.0₅512
+1.34%
$ 5,123 $ 62,817
Jan 31, 6 PM $ 0.0₅484
-6.48%
$ 4,843 $ 62,234
Jan 31, 5 PM $ 0.0₅525
+2.15%
$ 5,254 $ 62,861
Jan 31, 3 PM $ 0.0₅475
-5.34%
$ 4,754 $ 64,149
Jan 31, 2 PM $ 0.0₅501
-0.67%
$ 5,012 $ 64,441
Jan 31, 1 PM $ 0.0₅505
-5.11%
$ 5,054 $ 66,037
Jan 31, 11 AM $ 0.0₅543
-4.95%
$ 5,430 $ 66,239
Download