CZ COIN Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅276
+0.00%
$ -- $ 36
Apr 15, 2026 $ 0.0₅359
+0.42%
$ -- $ 422
Apr 14, 2026 $ 0.0₅352
+16.70%
$ 3,521 $ 398
Mar 22, 2026 $ 0.0₅273
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0₅293
-0.37%
$ 2,929 $ 1,991
Mar 14, 2026 $ 0.0₅299
+1.83%
$ -- $ 1,691
Mar 6, 2026 $ 0.0₅306
+0.00%
$ -- $ 194
Mar 5, 2026 $ 0.0₅299
+0.00%
$ -- $ 534
Mar 4, 2026 $ 0.0₅302
+3.58%
$ 3,024 $ 507
Mar 1, 2026 $ 0.0₅27
-1.59%
$ -- $ 3,572
Feb 26, 2026 $ 0.0₅31
+3.57%
$ -- $ 343
Feb 12, 2026 $ 0.0₅272
+1.39%
$ -- $ 36
Feb 11, 2026 $ 0.0₅269
-0.30%
$ 2,688 $ 18
Feb 10, 2026 $ 0.0₅299
+0.00%
$ -- $ 259
Feb 9, 2026 $ 0.0₅28
+0.01%
$ 2,804 $ 7
Feb 6, 2026 $ 0.0₅282
+0.00%
$ -- $ 17
Feb 3, 2026 $ 0.0₅36
-3.30%
$ 3,601 $ 489
Feb 2, 2026 $ 0.0₅401
-12.17%
$ -- $ 461
Feb 1, 2026 $ 0.0₅467
-7.96%
$ 4,674 $ 4,362
Jan 31, 2026 $ 0.0₅512
-0.32%
$ 5,123 $ 62,817
Download