Merkle Trade Historical Data

MKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0584
-0.05%
$ 788,545 $ 8
Mar 10, 10 PM $ 0.0584
+0.08%
$ 788,744 $ 8
Mar 10, 9 PM $ 0.0586
-0.64%
$ 790,706 $ 8
Mar 10, 8 PM $ 0.0588
+0.11%
$ 793,670 $ 8
Mar 10, 7 PM $ 0.0589
-0.06%
$ 794,972 $ 8
Mar 10, 6 PM $ 0.0591
-1.99%
$ 797,365 $ 8
Mar 10, 5 PM $ 0.06
-1.54%
$ 809,998 $ 8
Mar 10, 4 PM $ 0.061
-0.08%
$ 824,066 $ 8
Mar 10, 10 AM $ 0.0403
+0.00%
$ 544,698 $ 8
Mar 10, 8 AM $ 0.059
-0.08%
$ 796,495 $ 0
Mar 10, 7 AM $ 0.059
+0.12%
$ 796,001 $ 0
Mar 3, 12 AM $ 0.0622
-0.20%
$ 839,538 $ 0
Mar 2, 11 PM $ 0.0621
-1.48%
$ 837,808 $ 0
Mar 2, 10 PM $ 0.0633
+0.71%
$ 854,250 $ 0
Mar 2, 9 PM $ 0.0633
+0.70%
$ 855,221 $ 0
Mar 2, 8 PM $ 0.0622
-0.66%
$ 839,969 $ 0
Mar 2, 7 PM $ 0.0628
+0.52%
$ 847,235 $ 0.1
Mar 2, 6 PM $ 0.062
+0.23%
$ 836,989 $ 0.1
Mar 2, 5 PM $ 0.0614
-1.69%
$ 828,376 $ 0.1
Mar 2, 4 PM $ 0.0624
-0.28%
$ 842,605 $ 0.1
Mar 2, 3 PM $ 0.0631
+3.07%
$ 852,301 $ 0.1
Mar 2, 2 PM $ 0.0604
+2.08%
$ 815,732 $ 0.1
Mar 2, 1 PM $ 0.0593
-0.24%
$ 800,746 $ 0.1
Mar 2, 12 PM $ 0.0595
-0.66%
$ 802,624 $ 0.1
Mar 2, 11 AM $ 0.0603
+1.54%
$ 813,390 $ 0.1
Mar 2, 10 AM $ 0.0593
-0.35%
$ 800,718 $ 0.1
Mar 2, 9 AM $ 0.0595
+0.19%
$ 803,263 $ 0.1
Mar 2, 8 AM $ 0.059
-1.02%
$ 797,087 $ 0.1
Mar 2, 7 AM $ 0.0598
-0.66%
$ 807,393 $ 0.1
Mar 2, 6 AM $ 0.0604
-1.19%
$ 815,457 $ 0.1
Mar 2, 5 AM $ 0.0612
-0.26%
$ 825,625 $ 0.1
Mar 2, 4 AM $ 0.0615
+0.22%
$ 830,742 $ 0.1
Mar 2, 3 AM $ 0.0613
-0.14%
$ 827,129 $ 0.1
Mar 2, 2 AM $ 0.0614
-0.17%
$ 828,914 $ 0.1
Mar 2, 1 AM $ 0.0617
+1.17%
$ 832,817 $ 0
Mar 2, 12 AM $ 0.0623
+3.87%
$ 841,002 $ 0
Mar 1, 11 PM $ 0.0603
+1.09%
$ 813,646 $ 0.1
Mar 1, 10 PM $ 0.0598
+0.67%
$ 807,140 $ 0.1
Mar 1, 9 PM $ 0.0593
+1.20%
$ 800,949 $ 0.1
Mar 1, 8 PM $ 0.0586
-0.53%
$ 791,460 $ 0.1
Mar 1, 7 PM $ 0.059
-0.89%
$ 796,946 $ 0
Mar 1, 6 PM $ 0.0597
+0.58%
$ 806,524 $ 0.1
Mar 1, 5 PM $ 0.0596
-0.12%
$ 803,931 $ 0.1
Mar 1, 4 PM $ 0.0603
+0.06%
$ 813,501 $ 0.1
Mar 1, 3 PM $ 0.0605
+0.61%
$ 817,141 $ 0.1
Mar 1, 2 PM $ 0.0601
-0.92%
$ 811,834 $ 0.1
Mar 1, 1 PM $ 0.0595
-0.79%
$ 802,896 $ 0.1
Mar 1, 12 PM $ 0.0603
-0.07%
$ 814,447 $ 0.1
Mar 1, 11 AM $ 0.0605
+0.20%
$ 816,805 $ 0.1
Mar 1, 10 AM $ 0.0604
+0.14%
$ 815,942 $ 0.1