Merkle Trade Historical Data

MKL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0636
+0.73%
$ 858,062 $ 2
Feb 28, 7 PM $ 0.0634
+2.48%
$ 855,375 $ 2
Feb 28, 6 PM $ 0.0614
+2.84%
$ 828,789 $ 2
Feb 28, 5 PM $ 0.0593
-0.09%
$ 801,031 $ 2
Feb 28, 4 PM $ 0.0593
-0.58%
$ 800,797 $ 2
Feb 28, 3 PM $ 0.0597
+0.59%
$ 806,075 $ 2
Feb 28, 2 PM $ 0.0598
+0.00%
$ 807,808 $ 2
Feb 28, 1 PM $ 0.0583
-0.64%
$ 787,611 $ 2
Feb 28, 12 PM $ 0.0585
+1.09%
$ 790,380 $ 2
Feb 28, 11 AM $ 0.0584
-0.43%
$ 788,208 $ 2
Feb 28, 10 AM $ 0.0589
+0.70%
$ 795,036 $ 2
Feb 28, 9 AM $ 0.0588
-0.76%
$ 793,186 $ 2
Feb 28, 8 AM $ 0.0592
-1.46%
$ 799,629 $ 2
Feb 28, 7 AM $ 0.0606
+7.80%
$ 817,662 $ 2
Feb 28, 6 AM $ 0.0572
-2.01%
$ 771,545 $ 2
Feb 28, 5 AM $ 0.0591
-0.78%
$ 798,524 $ 2
Feb 28, 4 AM $ 0.0596
+2.89%
$ 804,008 $ 1
Feb 28, 3 AM $ 0.0579
-1.16%
$ 781,131 $ 0.1
Feb 28, 2 AM $ 0.0586
+0.42%
$ 790,485 $ 0.1
Feb 28, 1 AM $ 0.0583
-0.11%
$ 787,271 $ 0.1
Feb 20, 6 PM $ 0.0602
-0.43%
$ 813,141 $ 1
Feb 20, 5 PM $ 0.0598
-1.38%
$ 807,055 $ 1
Feb 20, 4 PM $ 0.0601
-0.63%
$ 811,044 $ 1
Feb 20, 3 PM $ 0.06
+0.59%
$ 810,510 $ 1
Feb 20, 2 PM $ 0.0595
+1.41%
$ 803,637 $ 1
Feb 20, 1 PM $ 0.0583
-2.04%
$ 786,744 $ 1
Feb 20, 12 PM $ 0.0592
-0.32%
$ 799,030 $ 1
Feb 20, 11 AM $ 0.0594
-0.43%
$ 801,703 $ 1
Feb 20, 10 AM $ 0.0599
+0.34%
$ 808,381 $ 1
Feb 20, 9 AM $ 0.0596
+0.59%
$ 805,022 $ 1
Feb 20, 8 AM $ 0.0593
+0.24%
$ 800,998 $ 1
Feb 20, 7 AM $ 0.0593
-0.29%
$ 799,895 $ 1
Feb 20, 6 AM $ 0.0594
-0.47%
$ 802,485 $ 1
Feb 20, 5 AM $ 0.0597
+0.69%
$ 799,109 $ 1
Feb 20, 4 AM $ 0.0595
-0.36%
$ 802,598 $ 1
Feb 20, 3 AM $ 0.0598
-0.08%
$ 806,802 $ 1
Feb 20, 2 AM $ 0.0599
+0.04%
$ 808,679 $ 1
Feb 20, 1 AM $ 0.0599
-0.02%
$ 808,872 $ 1
Feb 20, 12 AM $ 0.06
+0.92%
$ 809,866 $ 1
Feb 19, 11 PM $ 0.0595
+1.10%
$ 803,061 $ 1
Feb 19, 10 PM $ 0.0589
-0.52%
$ 794,970 $ 1
Feb 19, 9 PM $ 0.0593
+0.04%
$ 800,457 $ 1
Feb 19, 8 PM $ 0.0591
+0.02%
$ 797,932 $ 1
Feb 19, 7 PM $ 0.0589
-0.55%
$ 794,718 $ 1
Feb 19, 6 PM $ 0.059
-2.19%
$ 796,651 $ 1
Feb 19, 5 PM $ 0.0608
+0.10%
$ 820,381 $ 0.1
Feb 19, 4 PM $ 0.0611
+5.46%
$ 824,430 $ 0.1
Feb 19, 3 PM $ 0.0581
-0.95%
$ 784,703 $ 0
Feb 19, 2 PM $ 0.0586
+0.78%
$ 790,919 $ 0
Feb 19, 1 PM $ 0.0584
-1.53%
$ 788,065 $ 0