一马当先 Historical Data

一马当先
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅292
+0.00%
$ 2,919 $ 938
Feb 16, 2 PM $ 0.0₅295
-12.04%
$ 2,948 $ 931
Feb 16, 7 AM $ 0.0₅31
+0.00%
$ 3,096 $ 240
Feb 16, 4 AM $ 0.0₅31
+0.00%
$ 3,101 $ 94
Feb 14, 8 AM $ 0.0₅322
+0.00%
$ 3,224 $ 60
Feb 13, 2 PM $ 0.0₅337
-7.90%
$ 3,372 $ 421
Feb 12, 8 AM $ 0.0₅313
+0.00%
$ 3,127 $ 34
Feb 10, 2 AM $ 0.0₅315
+4.56%
$ 3,146 $ 108
Jan 19, 10 PM $ 0.0₅432
-0.01%
$ 4,321 $ 134
Jan 19, 9 PM $ 0.0₅432
-0.25%
$ 4,323 $ 134
Jan 14, 12 PM $ 0.0₅477
-5.25%
$ 4,768 $ 667
Jan 14, 11 AM $ 0.0₅54
+7.29%
$ 5,397 $ 209
Jan 11, 3 PM $ 0.0₅481
+0.00%
$ 4,808 $ 3,818
Jan 11, 5 AM $ 0.0₅519
-1.04%
$ 5,190 $ 4,334
Jan 11, 4 AM $ 0.0₅528
+0.00%
$ 5,277 $ 4,269
Jan 11, 3 AM $ 0.0₅539
+0.00%
$ 5,392 $ 4,222
Jan 10, 11 PM $ 0.0₅53
+0.00%
$ 5,304 $ 4,040
Jan 10, 1 PM $ 0.0₅526
-10.66%
$ 5,265 $ 3,811
Jan 10, 12 PM $ 0.0₅557
-5.75%
$ 5,566 $ 3,098
Jan 9, 5 PM $ 0.0₅592
-3.90%
$ 5,920 $ 625
Jan 9, 4 PM $ 0.0₅626
+0.00%
$ 6,260 $ 593
Jan 9, 7 AM $ 0.0₅627
+0.00%
$ 6,274 $ 366
Jan 9, 3 AM $ 0.0₅613
-0.50%
$ 6,127 $ 197
Jan 9, 12 AM $ 0.0₅617
-1.42%
$ 6,175 $ 171
Jan 8, 12 PM $ 0.0₅616
+0.00%
$ 6,156 $ 13
Jan 6, 4 AM $ 0.0₅574
+0.00%
$ 5,744 $ 411
Jan 5, 2 PM $ 0.0₅64
-1.67%
$ 6,405 $ 154
Jan 4, 11 AM $ 0.0₅698
+0.00%
$ 6,985 $ 253
Jan 4, 8 AM $ 0.0₅634
-1.02%
$ 6,335 $ 66
Jan 4, 5 AM $ 0.0₅618
-1.44%
$ -- $ 343
Jan 4, 4 AM $ 0.0₅619
-20.96%
$ -- $ 211
Jan 4, 3 AM $ 0.0₅782
+19.92%
$ -- $ 639
Jan 3, 2 PM $ 0.0₅63
+0.00%
$ 6,302 $ 60
Jan 2, 1 PM $ 0.0₅63
+0.00%
$ 6,297 $ 25,641
Jan 2, 4 AM $ 0.0₅642
+0.00%
$ 6,421 $ 25,901
Jan 2, 3 AM $ 0.0₅643
+0.00%
$ 6,425 $ 25,828
Jan 1, 2 AM $ 0.0₅645
+0.00%
$ 6,455 $ 25,629
Dec 31, 5 PM $ 0.0₅624
+2.10%
$ 6,239 $ 24,724
Dec 31, 4 PM $ 0.0₅641
-3.58%
$ 6,411 $ 25,593
Dec 31, 3 PM $ 0.0₅639
-4.51%
$ 6,388 $ 25,433
Dec 31, 12 PM $ 0.0₅694
+0.00%
$ 6,939 $ 24,782
Dec 31, 11 AM $ 0.0₅696
-0.77%
$ 6,958 $ 25,120
Dec 31, 4 AM $ 0.0₅683
+0.00%
$ 6,832 $ 24,609
Dec 30, 3 PM $ 0.0₅729
+0.00%
$ 7,290 $ 24,353
Dec 30, 2 PM $ 0.0₅721
+0.00%
$ 7,209 $ 24,038
Dec 30, 3 AM $ 0.0₅638
+0.00%
$ 6,383 $ 23,589
Dec 30, 2 AM $ 0.0₅649
-11.45%
$ 6,494 $ 23,551
Dec 29, 10 PM $ 0.0₅78
+0.83%
$ 7,801 $ 23,269
Dec 29, 9 PM $ 0.0₅802
+0.00%
$ 8,023 $ 22,993
Dec 29, 4 PM $ 0.0₅817
+0.00%
$ 8,172 $ 22,967
Download