EXMR Historical Data

EXMR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 19, 2019 $ 1.18
-4.26%
$ 17.76 million $ 0
Dec 18, 2019 $ 1.24
+8.71%
$ 18.56 million $ 0
Dec 11, 2019 $ 1.34
+0.27%
$ 20.15 million $ 0
Dec 10, 2019 $ 1.34
+826.05%
$ 20.09 million $ 0
Dec 9, 2019 $ 0.145
-1.80%
$ 2.17 million $ 0
Dec 2, 2019 $ 0.00334
-19.59%
$ 50,172 $ 58
Dec 1, 2019 $ 0.00416
-67.07%
$ 62,412 $ 38
Nov 30, 2019 $ 0.0126
-2.02%
$ 189,503 $ 8
Nov 29, 2019 $ 0.0129
+21.29%
$ 193,531 $ 270
Nov 28, 2019 $ 0.0106
-16.73%
$ 159,574 $ 3,025
Nov 27, 2019 $ 0.0128
-38.97%
$ 192,053 $ 973
Nov 26, 2019 $ 0.021
-5.52%
$ 314,709 $ 4,431
Nov 25, 2019 $ 0.0221
-35.38%
$ 332,166 $ 55
Nov 24, 2019 $ 0.0343
+60.08%
$ 514,060 $ 137
Nov 23, 2019 $ 0.0214
-5.28%
$ 321,091 $ 2
Nov 22, 2019 $ 0.0225
+31.43%
$ 337,732 $ 287
Nov 21, 2019 $ 0.0171
+65.24%
$ 256,975 $ 1,747
Nov 20, 2019 $ 0.0104
-15.83%
$ 155,521 $ 1,061
Nov 19, 2019 $ 0.0123
+20.24%
$ 184,756 $ 57
Nov 18, 2019 $ 0.0106
-2.06%
$ 158,327 $ 0
Nov 17, 2019 $ 0.0108
-0.29%
$ 161,629 $ 0
Nov 16, 2019 $ 0.0104
+1.02%
$ 156,172 $ 4
Nov 15, 2019 $ 0.0103
-4.96%
$ 154,586 $ 4
Nov 14, 2019 $ 0.0108
+1.66%
$ 162,654 $ 55
Nov 13, 2019 $ 0.0108
-0.77%
$ 161,530 $ 7
Nov 12, 2019 $ 0.0109
+46.51%
$ 162,768 $ 8
Nov 8, 2019 $ 0.00377
+0.25%
$ 56,530 $ 18
Nov 7, 2019 $ 0.00376
-1.98%
$ 56,401 $ 18
Nov 6, 2019 $ 0.00384
+5.05%
$ 57,543 $ 22
Oct 14, 2019 $ 0.00243
+0.32%
$ 36,403 $ 2
Oct 13, 2019 $ 0.00242
+0.05%
$ 36,291 $ 2
Sep 22, 2019 $ 0.0122
-2.51%
$ 183,188 $ 36
Sep 21, 2019 $ 0.0125
+131.91%
$ 187,921 $ 75
Sep 20, 2019 $ 0.0054
+0.54%
$ 81,035 $ 2
Sep 18, 2019 $ 0.0184
+2.78%
$ 276,669 $ 14
Sep 17, 2019 $ 0.0179
+7.20%
$ 269,224 $ 14
Sep 7, 2019 $ 0.00418
-0.09%
$ 62,668 $ 3
Sep 6, 2019 $ 0.00419
-2.44%
$ 62,784 $ 3
Sep 5, 2019 $ 0.00429
+17.29%
$ 64,354 $ 3
Sep 4, 2019 $ 0.00365
-2.02%
$ 54,708 $ 40
Sep 3, 2019 $ 0.00198
-0.17%
$ 29,666 $ 10
Sep 2, 2019 $ 0.00198
+4.49%
$ 29,767 $ 10
Aug 28, 2019 $ 0.006
-6.62%
$ 90,042 $ 1
Aug 27, 2019 $ 0.00643
-1.22%
$ 96,424 $ 7
Aug 26, 2019 $ 0.00403
+2.70%
$ 60,504 $ 58
Aug 25, 2019 $ 0.00393
-1.88%
$ 58,895 $ 57
Aug 24, 2019 $ 0.004
-69.21%
$ 60,016 $ 200
Aug 20, 2019 $ 0.00347
-2.42%
$ 52,058 $ 14
Aug 19, 2019 $ 0.00354
-13.53%
$ 53,064 $ 14
Download