EXMR Historical Data

EXMR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 1.18
+9,273.98%
$ 17.76 million $ 97
Nov 2019 $ 0.0126
+245.95%
$ 189,503 $ 12,188
Oct 2019 $ 0.00243
+0.36%
$ 36,403 $ 5
Sep 2019 $ 0.0122
+543.01%
$ 183,188 $ 209
Aug 2019 $ 0.006
-38.60%
$ 90,042 $ 2,904
Jul 2019 $ 0.00978
-63.66%
$ 146,642 $ 27,322
Jun 2019 $ 0.0269
+94.30%
$ 403,567 $ 31,229
May 2019 $ 0.0138
+70.64%
$ 207,657 $ 10,548
Apr 2019 $ 0.0294
+69.90%
$ 441,743 $ 41
Mar 2019 $ 0.0243
+77.08%
$ 364,334 $ 8,245
Feb 2019 $ 0.0137
-8.38%
$ 205,714 $ 53,982
Jan 2019 $ 0.0159
-19.11%
$ 238,496 $ 32,634
Dec 2018 $ 0.0197
-13.07%
$ 294,801 $ 13,257
Nov 2018 $ 0.0226
-57.38%
$ 0 $ 163,917
Oct 2018 $ 0.0558
+221.55%
$ -- $ 201,314
Sep 2018 $ 0.0178
-14.40%
$ -- $ 198,709
Aug 2018 $ 0.022
-2.66%
$ -- $ 209,138
Jul 2018 $ 0.0288
+57.99%
$ -- $ 219,090
Jun 2018 $ 0.0207
-54.26%
$ -- $ 197,715
May 2018 $ 0.0391
+53.30%
$ -- $ 264,217
Apr 2018 $ 0.0201
+14.32%
$ -- $ 237,493
Mar 2018 $ 0.0165
-83.45%
$ -- $ 285,002
Feb 2018 $ 0.0239
-51.42%
$ -- $ 264,143
Jan 2018 $ 0.0392
+26.88%
$ -- $ 407,964
Dec 2017 $ 0.0289
+185.86%
$ -- $ 464,443
Nov 2017 $ 0.33
+3,695.36%
$ -- $ 119,358
Download