Coinranking
EXMR Historical Data
EXMR
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Dec 16 | $ 1.18 | +4.08% | ||
| Dec 9 | $ 1.34 | +811.94% | ||
| Dec 2 | $ 0.00334 | -19.59% | ||
| Nov 25 | $ 0.00416 | -87.86% | ||
| Nov 18 | $ 0.0343 | +218.00% | ||
| Nov 11 | $ 0.0108 | +45.48% | ||
| Nov 4 | $ 0.00377 | +3.20% | ||
| Oct 14 | $ 0.00243 | +0.32% | ||
| Oct 7 | $ 0.00242 | +0.05% | ||
| Sep 16 | $ 0.0122 | -27.06% | ||
| Sep 2 | $ 0.00418 | +119.97% | ||
| Aug 26 | $ 0.006 | +52.84% | ||
| Aug 19 | $ 0.00393 | -4.02% | ||
| Aug 12 | $ 0.00409 | +9.96% | ||
| Aug 5 | $ 0.00142 | -68.56% | ||
| Jul 29 | $ 0.00452 | +6.23% | ||
| Jul 22 | $ 0.00426 | -65.18% | ||
| Jul 15 | $ 0.0122 | -31.08% | ||
| Jul 8 | $ 0.0177 | -18.24% | ||
| Jul 1 | $ 0.0215 | -19.92% | ||
| Jun 24 | $ 0.0269 | +81.68% | ||
| Jun 17 | $ 0.0148 | -44.29% | ||
| Jun 10 | $ 0.0266 | +178.84% | ||
| Jun 3 | $ 0.00954 | -64.74% | ||
| May 27 | $ 0.027 | +132.57% | ||
| May 20 | $ 0.0116 | +43.34% | ||
| Apr 8 | $ 0.0294 | +68.36% | ||
| Apr 1 | $ 0.0175 | +0.91% | ||
| Mar 25 | $ 0.0243 | +22.54% | ||
| Mar 18 | $ 0.0198 | +65.31% | ||
| Mar 11 | $ 0.0203 | +1.52% | ||
| Mar 4 | $ 0.0182 | +36.75% | ||
| Feb 25 | $ 0.0208 | +17.26% | ||
| Feb 18 | $ 0.0178 | -9.45% | ||
| Feb 11 | $ 0.0196 | -21.90% | ||
| Feb 4 | $ 0.0251 | +67.97% | ||
| Jan 28 | $ 0.0159 | +41.18% | ||
| Jan 21 | $ 0.0113 | -25.01% | ||
| Jan 14 | $ 0.015 | -0.05% | ||
| Jan 7 | $ 0.015 | -33.60% | ||
| Dec 31 | $ 0.0226 | -6.88% | ||
| Dec 24 | $ 0.0189 | -17.69% | ||
| Dec 17 | $ 0.0229 | +39.34% | ||
| Dec 10 | $ 0.0183 | -1.88% | ||
| Dec 3 | $ 0.0187 | -16.97% | ||
| Nov 26 | $ 0.0224 | -25.49% | ||
| Nov 19 | $ 0.0278 | -36.15% | ||
| Nov 12 | $ 0.0472 | +23.93% | ||
| Nov 5 | $ 0.0433 | -19.00% | ||
Previous Next