EXMR Historical Data

EXMR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.00358
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0047
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00329
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00552
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00361
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00368
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0106
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00451
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00871
+0.00%
$ -- $ 7,455
Download