EXMR Historical Data

EXMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00409
+39.06%
$ 61,406 $ 301
Aug 13, 2019 $ 0.00294
-1.70%
$ 44,047 $ 13
Aug 12, 2019 $ 0.00299
-19.68%
$ 44,853 $ 70
Aug 10, 2019 $ 0.00142
-2.12%
$ 21,335 $ 15
Aug 9, 2019 $ 0.00146
-44.53%
$ 21,847 $ 28
Aug 8, 2019 $ 0.00263
-50.77%
$ 39,471 $ 43
Aug 7, 2019 $ 0.00535
+98.98%
$ 80,180 $ 78
Aug 6, 2019 $ 0.00269
+4.66%
$ 40,295 $ 24
Aug 5, 2019 $ 0.00257
-43.27%
$ 38,496 $ 372
Aug 4, 2019 $ 0.00452
+0.61%
$ 67,859 $ 4
Aug 3, 2019 $ 0.0045
+0.09%
$ 67,476 $ 53
Aug 2, 2019 $ 0.011
-0.61%
$ 165,128 $ 774
Aug 1, 2019 $ 0.0111
+13.30%
$ 166,151 $ 779
Jul 31, 2019 $ 0.00978
-15.67%
$ 146,642 $ 16
Jul 30, 2019 $ 0.0116
-1.30%
$ 173,897 $ 1,621
Jul 29, 2019 $ 0.0117
+175.79%
$ 176,179 $ 1,677
Jul 28, 2019 $ 0.00426
-63.84%
$ 63,883 $ 71
Jul 27, 2019 $ 0.0118
-1.29%
$ 176,689 $ 851
Jul 26, 2019 $ 0.0119
+0.68%
$ 179,001 $ 837
Jul 25, 2019 $ 0.0088
+1.56%
$ 131,969 $ 4
Jul 24, 2019 $ 0.00866
+4.18%
$ 129,940 $ 594
Jul 23, 2019 $ 0.00831
+31.99%
$ 124,714 $ 1
Jul 22, 2019 $ 0.0122
+0.01%
$ 183,512 $ 827
Jul 21, 2019 $ 0.0122
-1.19%
$ 183,474 $ 827
Jul 20, 2019 $ 0.0124
+7.51%
$ 185,685 $ 837
Jul 19, 2019 $ 0.0115
+27.11%
$ 172,705 $ 752
Jul 18, 2019 $ 0.00906
+61.94%
$ 135,864 $ 1,185
Jul 17, 2019 $ 0.00559
-59.40%
$ 83,891 $ 416
Jul 16, 2019 $ 0.0138
+4.80%
$ 206,621 $ 1,141
Jul 15, 2019 $ 0.0131
-25.94%
$ 197,157 $ 941
Jul 14, 2019 $ 0.0177
+213.35%
$ 266,184 $ 965
Jul 13, 2019 $ 0.00566
-11.60%
$ 84,949 $ 355
Jul 12, 2019 $ 0.00641
-66.07%
$ 96,101 $ 447
Jul 11, 2019 $ 0.0189
-14.04%
$ 283,264 $ 1,135
Jul 10, 2019 $ 0.022
-6.63%
$ 329,534 $ 1,241
Jul 9, 2019 $ 0.0235
+32.06%
$ 352,920 $ 1,398
Jul 8, 2019 $ 0.0178
-17.92%
$ 267,239 $ 1,420
Jul 7, 2019 $ 0.0215
+0.27%
$ 323,177 $ 2,292
Jul 6, 2019 $ 0.0215
+3.00%
$ 322,324 $ 2,286
Jul 5, 2019 $ 0.0209
+166.77%
$ 312,951 $ 1,179
Jul 4, 2019 $ 0.00782
+24.94%
$ 117,309 $ 464
Jul 3, 2019 $ 0.00626
-68.90%
$ 93,915 $ 0.01
Jul 2, 2019 $ 0.0201
+515.58%
$ 302,028 $ 1,520
Jul 1, 2019 $ 0.00327
-87.84%
$ 49,066 $ 22
Jun 30, 2019 $ 0.0269
+147.63%
$ 403,567 $ 1,637
Jun 29, 2019 $ 0.0109
-63.72%
$ 163,010 $ 650
Jun 28, 2019 $ 0.03
+411.72%
$ 449,324 $ 2,022
Jun 27, 2019 $ 0.00585
-77.61%
$ 87,808 $ 332
Jun 26, 2019 $ 0.0261
+6.19%
$ 392,115 $ 1,603
Jun 25, 2019 $ 0.0246
-17.78%
$ 369,268 $ 751