EXMR Historical Data

EXMR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0536
-5.50%
$ -- $ 44,615
Oct 22 $ 0.0529
-1.49%
$ -- $ 45,386
Oct 15 $ 0.0591
+131.65%
$ -- $ 45,526
Oct 8 $ 0.0229
+6.03%
$ -- $ 45,209
Oct 1 $ 0.0223
+28.72%
$ -- $ 46,009
Sep 24 $ 0.0178
+4.30%
$ -- $ 46,045
Sep 17 $ 0.0154
-1.35%
$ -- $ 45,403
Sep 10 $ 0.0153
+28.67%
$ -- $ 44,787
Sep 3 $ 0.0147
-25.31%
$ -- $ 48,379
Aug 27 $ 0.0208
-1.62%
$ -- $ 48,526
Aug 20 $ 0.0166
-10.34%
$ -- $ 45,658
Aug 13 $ 0.0205
-15.94%
$ -- $ 44,494
Aug 6 $ 0.0255
-19.85%
$ -- $ 46,665
Jul 30 $ 0.0303
-22.67%
$ -- $ 54,236
Jul 23 $ 0.0397
+146.57%
$ -- $ 55,805
Jul 16 $ 0.00993
-41.66%
$ -- $ 49,333
Jul 9 $ 0.0184
+63.85%
$ -- $ 45,290
Jul 2 $ 0.00941
-35.26%
$ -- $ 45,938
Jun 25 $ 0.0182
-23.08%
$ -- $ 42,965
Jun 18 $ 0.0195
+14.32%
$ -- $ 45,840
Jun 11 $ 0.0171
-54.80%
$ -- $ 46,933
Jun 4 $ 0.0356
-12.51%
$ -- $ 45,745
May 28 $ 0.039
+37.05%
$ -- $ 51,982
May 21 $ 0.0269
+8.48%
$ -- $ 55,515
May 14 $ 0.024
+10.64%
$ -- $ 58,900
May 7 $ 0.0244
-11.13%
$ -- $ 64,055
Apr 30 $ 0.0326
+62.33%
$ -- $ 65,744
Apr 23 $ 0.0233
-27.98%
$ -- $ 63,690
Apr 16 $ 0.0335
+48.20%
$ -- $ 57,823
Apr 9 $ 0.0327
+137.92%
$ -- $ 50,857
Apr 2 $ 0.0118
-37.10%
$ -- $ 48,720
Mar 26 $ 0.0176
-10.61%
$ -- $ 54,417
Mar 19 $ 0.0107
-87.99%
$ -- $ 60,027
Mar 12 $ 0.0159
-53.55%
$ -- $ 61,295
Mar 5 $ 0.0288
-50.84%
$ -- $ 72,553
Feb 26 $ 0.0605
+148.32%
$ -- $ 73,990
Feb 19 $ 0.0236
-10.60%
$ -- $ 74,935
Feb 12 $ 0.0257
+5.64%
$ -- $ 65,181
Feb 5 $ 0.0228
-49.38%
$ -- $ 56,461
Jan 29 $ 0.0149
-58.92%
$ -- $ 71,285
Jan 22 $ 0.038
+26.61%
$ -- $ 78,920
Jan 15 $ 0.0922
+94.93%
$ -- $ 86,414
Jan 8 $ 0.0462
+16.25%
$ -- $ 103,749
Jan 1 $ 0.0402
+30.14%
$ -- $ 104,918
Dec 25 $ 0.0289
+207.41%
$ -- $ 102,061
Dec 18 $ 0.00853
-27.65%
$ -- $ 119,118
Dec 11 $ 0.0212
-8.35%
$ -- $ 117,590
Dec 4 $ 0.0242
+308.60%
$ -- $ 94,244
Nov 27 $ 0.00588
+30.19%
$ -- $ 70,669
Nov 20 $ 0.00612
+66.36%
$ -- $ 57,106