EXMR Historical Data

EXMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0299
+102.17%
$ 449,076 $ 1,954
Jun 23, 2019 $ 0.0148
-49.64%
$ 222,137 $ 1,809
Jun 22, 2019 $ 0.0294
+171.93%
$ 441,077 $ 1,726
Jun 21, 2019 $ 0.0108
-51.10%
$ 162,207 $ 348
Jun 20, 2019 $ 0.0221
+24.40%
$ 331,726 $ 1,197
Jun 19, 2019 $ 0.0178
-32.68%
$ 266,667 $ 955
Jun 18, 2019 $ 0.0264
-1.72%
$ 396,071 $ 1,426
Jun 17, 2019 $ 0.0269
+1.07%
$ 403,006 $ 1,459
Jun 16, 2019 $ 0.0266
+103.95%
$ 398,787 $ 1,385
Jun 15, 2019 $ 0.013
+34.69%
$ 195,543 $ 50
Jun 14, 2019 $ 0.00968
-62.14%
$ 145,191 $ 5
Jun 13, 2019 $ 0.0256
+161.51%
$ 383,463 $ 1,388
Jun 12, 2019 $ 0.00977
+14.01%
$ 146,608 $ 549
Jun 11, 2019 $ 0.00857
-3.47%
$ 128,584 $ 466
Jun 10, 2019 $ 0.00888
-6.87%
$ 133,190 $ 1,316
Jun 9, 2019 $ 0.00954
-62.20%
$ 143,029 $ 100
Jun 8, 2019 $ 0.0252
+87.58%
$ 378,356 $ 104
Jun 7, 2019 $ 0.0134
-46.90%
$ 201,706 $ 512
Jun 6, 2019 $ 0.0253
+67.18%
$ 379,853 $ 1,601
Jun 5, 2019 $ 0.0151
+2.36%
$ 227,229 $ 904
Jun 4, 2019 $ 0.0148
+19.95%
$ 221,958 $ 1,662
Jun 3, 2019 $ 0.0123
-54.38%
$ 185,038 $ 598
Jun 2, 2019 $ 0.027
-0.01%
$ 405,668 $ 1,358
Jun 1, 2019 $ 0.027
+95.34%
$ 405,733 $ 1,360
May 31, 2019 $ 0.0138
-45.51%
$ 207,657 $ 849
May 30, 2019 $ 0.0254
+31.93%
$ 381,104 $ 1,307
May 29, 2019 $ 0.0193
+2.13%
$ 288,845 $ 2,244
May 28, 2019 $ 0.0189
-2.59%
$ 282,814 $ 1,454
May 27, 2019 $ 0.0194
+66.45%
$ 290,342 $ 1
May 26, 2019 $ 0.0116
+11.07%
$ 174,443 $ 1,401
May 25, 2019 $ 0.0105
-37.66%
$ 157,065 $ 1,898
May 24, 2019 $ 0.0168
+105.80%
$ 251,942 $ 976
May 23, 2019 $ 0.00816
+0.59%
$ 122,407 $ 418
Apr 9, 2019 $ 0.0294
-1.98%
$ 441,743 $ 12
Apr 8, 2019 $ 0.03
+71.78%
$ 450,706 $ 13
Apr 7, 2019 $ 0.0175
+0.91%
$ 262,359 $ 16
Mar 28, 2019 $ 0.0243
-0.59%
$ 364,334 $ 1,043
Mar 27, 2019 $ 0.0244
+3.88%
$ 366,457 $ 1,049
Mar 26, 2019 $ 0.0235
+20.18%
$ 352,740 $ 2,032
Mar 25, 2019 $ 0.0196
-1.35%
$ 293,311 $ 210
Mar 24, 2019 $ 0.0198
-1.06%
$ 297,300 $ 13
Mar 23, 2019 $ 0.02
+67.09%
$ 300,510 $ 29
Mar 17, 2019 $ 0.0203
-1.87%
$ 304,107 $ 11
Mar 16, 2019 $ 0.0207
+3.30%
$ 309,982 $ 11
Mar 15, 2019 $ 0.02
+0.16%
$ 300,028 $ 11
Mar 10, 2019 $ 0.0182
-1.34%
$ 273,603 $ 1,866
Mar 9, 2019 $ 0.0201
-0.94%
$ 301,375 $ 11
Mar 8, 2019 $ 0.0203
+11.12%
$ 304,246 $ 31
Mar 7, 2019 $ 0.0156
+0.85%
$ 233,265 $ 959
Mar 6, 2019 $ 0.0154
+15.59%
$ 231,265 $ 950