EXMR Historical Data

EXMR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0208
+0.16%
$ 312,226 $ 10
Mar 1, 2019 $ 0.0208
+51.55%
$ 311,812 $ 10
Feb 28, 2019 $ 0.0137
+1.29%
$ 205,714 $ 929
Feb 27, 2019 $ 0.0135
-24.26%
$ 203,101 $ 3,636
Feb 26, 2019 $ 0.026
+144.18%
$ 390,275 $ 1,420
Feb 25, 2019 $ 0.0107
-39.98%
$ 159,821 $ 11
Feb 24, 2019 $ 0.0178
+0.20%
$ 266,568 $ 1,196
Feb 23, 2019 $ 0.016
-31.15%
$ 239,268 $ 1,267
Feb 22, 2019 $ 0.0232
+21.23%
$ 347,706 $ 7,149
Feb 21, 2019 $ 0.0191
-4.99%
$ 286,901 $ 2,180
Feb 20, 2019 $ 0.0134
-2.66%
$ 200,777 $ 650
Feb 19, 2019 $ 0.0138
-24.42%
$ 206,321 $ 26
Feb 18, 2019 $ 0.0182
-7.25%
$ 273,051 $ 1,959
Feb 17, 2019 $ 0.0196
+14.34%
$ 294,334 $ 3,572
Feb 16, 2019 $ 0.0172
-2.86%
$ 257,449 $ 3,584
Feb 14, 2019 $ 0.0185
+1.42%
$ 276,820 $ 2,430
Feb 13, 2019 $ 0.0182
-8.31%
$ 273,024 $ 2,545
Feb 12, 2019 $ 0.0213
-0.16%
$ 320,012 $ 1,908
Feb 11, 2019 $ 0.0214
-14.90%
$ 320,702 $ 1,912
Feb 10, 2019 $ 0.0251
+21.56%
$ 377,121 $ 4,547
Feb 9, 2019 $ 0.0207
-9.20%
$ 310,310 $ 288
Feb 8, 2019 $ 0.0228
+6.14%
$ 342,046 $ 2,680
Feb 7, 2019 $ 0.0215
+41.15%
$ 322,218 $ 4,150
Feb 6, 2019 $ 0.0152
+1.69%
$ 228,263 $ 3,082
Feb 5, 2019 $ 0.015
-0.02%
$ 224,483 $ 2,859
Jan 30, 2019 $ 0.0159
+0.77%
$ 238,496 $ 652
Jan 29, 2019 $ 0.0158
-1.09%
$ 236,730 $ 647
Jan 28, 2019 $ 0.016
+41.68%
$ 239,334 $ 1,210
Jan 27, 2019 $ 0.0113
-39.26%
$ 169,085 $ 749
Jan 26, 2019 $ 0.0186
-5.94%
$ 278,364 $ 1,357
Jan 25, 2019 $ 0.0197
+52.41%
$ 295,958 $ 2,624
Jan 24, 2019 $ 0.0129
-31.18%
$ 194,204 $ 135
Jan 23, 2019 $ 0.0188
+26.04%
$ 282,074 $ 2,096
Jan 22, 2019 $ 0.0162
+10.70%
$ 243,686 $ 74
Jan 21, 2019 $ 0.0147
-2.33%
$ 220,210 $ 2,168
Jan 20, 2019 $ 0.015
-10.06%
$ 225,493 $ 1,869
Jan 19, 2019 $ 0.0167
+9.05%
$ 250,742 $ 1,398
Jan 18, 2019 $ 0.0153
-12.79%
$ 229,899 $ 1
Jan 17, 2019 $ 0.0176
+0.42%
$ 263,499 $ 4,426
Jan 16, 2019 $ 0.0175
+3.73%
$ 262,369 $ 1,224
Jan 15, 2019 $ 0.0169
-15.99%
$ 253,136 $ 456
Jan 14, 2019 $ 0.0201
+33.65%
$ 301,528 $ 1,348
Jan 13, 2019 $ 0.015
-16.39%
$ 225,529 $ 2,869
Jan 12, 2019 $ 0.0152
+0.24%
$ 227,674 $ 21
Jan 11, 2019 $ 0.0194
-0.32%
$ 291,194 $ 806
Jan 10, 2019 $ 0.0211
-7.48%
$ 316,318 $ 854
Jan 9, 2019 $ 0.0222
+1.52%
$ 332,825 $ 967
Jan 8, 2019 $ 0.018
-20.49%
$ 270,439 $ 20
Jan 7, 2019 $ 0.0227
+0.17%
$ 340,237 $ 864
Jan 6, 2019 $ 0.0226
-1.60%
$ 339,632 $ 885