Coinranking
ORDIS Historical Data
ORDIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:59 PM | $0.0000385 | +1.84% | ||
| 5:58 PM | $0.0000377 | +0.57% | ||
| 5:57 PM | $0.0000374 | +8.44% | ||
| 5:56 PM | $0.0000344 | -0.18% | ||
| 5:55 PM | $0.0000344 | -0.81% | ||
| 5:54 PM | $0.0000348 | -0.16% | ||
| 5:53 PM | $0.0000348 | -0.38% | ||
| 5:52 PM | $0.0000348 | -2.58% | ||
| 5:51 PM | $0.0000359 | +0.54% | ||
| 5:50 PM | $0.0000354 | -7.90% | ||
| 5:49 PM | $0.0000384 | -3.28% | ||
| 5:47 PM | $0.0000396 | +1.66% | ||
| 5:46 PM | $0.0000392 | -5.10% | ||
| 5:45 PM | $0.0000416 | +1.63% | ||
| 5:44 PM | $0.0000409 | +1.83% | ||
| 5:43 PM | $0.0000398 | -3.84% | ||
| 5:42 PM | $0.0000414 | +0.32% | ||
| 5:41 PM | $0.0000415 | -1.35% | ||
| 5:40 PM | $0.0000423 | +0.08% | ||
| 5:39 PM | $0.0000423 | -0.55% | ||
| 5:38 PM | $0.0000429 | -3.77% | ||
| 5:37 PM | $0.0000447 | +0.44% | ||
| 5:36 PM | $0.0000448 | -1.68% | ||
| 5:35 PM | $0.0000462 | -0.02% | ||
| 5:34 PM | $0.0000466 | +0.90% | ||
| 5:32 PM | $0.0000462 | +0.75% | ||
| 5:31 PM | $0.0000454 | +1.58% | ||
| 5:30 PM | $0.000045 | +0.50% | ||
| 5:29 PM | $0.0000447 | -1.51% | ||
| 5:28 PM | $0.0000452 | +4.65% | ||
| 5:27 PM | $0.0000426 | +1.95% | ||
| 5:26 PM | $0.0000438 | -11.49% | ||
| 5:25 PM | $0.0000496 | -1.46% | ||
| 5:24 PM | $0.0000508 | -0.55% | ||
| 5:23 PM | $0.0000511 | +1.02% | ||
| 5:22 PM | $0.0000503 | +0.00% | ||
| 5:21 PM | $0.0000499 | +1.38% | ||
| 5:20 PM | $0.0000488 | +6.83% | ||
| 5:19 PM | $0.0000452 | +2.68% | ||
| 5:18 PM | $0.0000445 | -13.56% | ||
| 5:17 PM | $0.0000514 | +1.59% | ||
| 5:16 PM | $0.0000504 | -15.67% | ||
| 5:15 PM | $0.0000597 | +2.01% | ||
| 5:14 PM | $0.0000584 | +0.12% | ||
| 5:13 PM | $0.0000584 | +1.77% | ||
| 5:12 PM | $0.0000571 | +0.01% | ||
| 5:11 PM | $0.0000569 | +1.04% | ||
| 5:10 PM | $0.0000567 | -5.70% | ||
| 5:09 PM | $0.0000594 | +6.67% | ||
| 5:08 PM | $0.0000548 | -0.21% | ||