Coinranking
ORDIS Historical Data
ORDIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:16 PM | $0.0000504 | -15.67% | ||
| 5:15 PM | $0.0000597 | +2.01% | ||
| 5:14 PM | $0.0000584 | +0.12% | ||
| 5:13 PM | $0.0000584 | +1.77% | ||
| 5:12 PM | $0.0000571 | +0.01% | ||
| 5:11 PM | $0.0000569 | +1.04% | ||
| 5:10 PM | $0.0000567 | -5.70% | ||
| 5:09 PM | $0.0000594 | +6.67% | ||
| 5:08 PM | $0.0000548 | -0.21% | ||
| 5:07 PM | $0.0000549 | +3.90% | ||
| 5:06 PM | $0.0000494 | +1.32% | ||
| 5:05 PM | $0.0000486 | -8.05% | ||
| 5:04 PM | $0.000053 | +0.86% | ||
| 5:03 PM | $0.0000527 | -13.72% | ||
| 5:02 PM | $0.0000615 | -0.29% | ||
| 5:01 PM | $0.0000608 | -1.11% | ||
| 5:00 PM | $0.0000615 | -0.56% | ||
| 4:59 PM | $0.0000612 | -0.09% | ||
| 4:58 PM | $0.0000611 | -4.92% | ||
| 4:57 PM | $0.0000645 | -0.42% | ||
| 4:56 PM | $0.0000653 | -0.74% | ||
| 4:55 PM | $0.0000662 | +4.07% | ||
| 4:54 PM | $0.0000635 | +5.97% | ||
| 4:53 PM | $0.0000608 | -6.26% | ||
| 4:52 PM | $0.0000647 | -5.08% | ||
| 4:51 PM | $0.000068 | +7.62% | ||
| 4:50 PM | $0.0000621 | +1.22% | ||
| 4:49 PM | $0.0000606 | -1.19% | ||
| 4:48 PM | $0.0000606 | +9.44% | ||
| 4:47 PM | $0.000055 | -0.13% | ||
| 4:46 PM | $0.0000551 | -3.66% | ||
| 4:45 PM | $0.0000568 | +6.15% | ||
| 4:44 PM | $0.0000527 | +2.87% | ||
| 4:43 PM | $0.0000513 | +20.49% | ||
| 4:42 PM | $0.0000429 | +3.96% | ||
| 4:41 PM | $0.0000415 | +2.81% | ||
| 4:40 PM | $0.0000403 | -5.70% | ||
| 4:39 PM | $0.0000426 | -3.19% | ||
| 4:38 PM | $0.0000439 | -6.57% | ||
| 4:37 PM | $0.0000469 | -0.22% | ||
| 4:36 PM | $0.0000469 | +7.92% | ||
| 4:35 PM | $0.0000433 | +1.75% | ||
| 4:34 PM | $0.000043 | +2.80% | ||
| 4:33 PM | $0.0000407 | +1.59% | ||
| 4:32 PM | $0.0000411 | +3.69% | ||
| 4:31 PM | $0.0000391 | -21.64% | ||
| 4:30 PM | $0.0000499 | -2.98% | ||
| 4:29 PM | $0.0000545 | -5.77% | ||
| 4:28 PM | $0.0000576 | -0.46% | ||
| 4:27 PM | $0.0000577 | +0.79% | ||