Coinranking
ORDIS Historical Data
ORDIS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:45 PM | $0.0000568 | +6.15% | ||
| 4:44 PM | $0.0000527 | +2.87% | ||
| 4:43 PM | $0.0000513 | +20.49% | ||
| 4:42 PM | $0.0000429 | +3.96% | ||
| 4:41 PM | $0.0000415 | +2.81% | ||
| 4:40 PM | $0.0000403 | -5.70% | ||
| 4:39 PM | $0.0000426 | -3.19% | ||
| 4:38 PM | $0.0000439 | -6.57% | ||
| 4:37 PM | $0.0000469 | -0.22% | ||
| 4:36 PM | $0.0000469 | +7.92% | ||
| 4:35 PM | $0.0000433 | +1.75% | ||
| 4:34 PM | $0.000043 | +2.80% | ||
| 4:33 PM | $0.0000407 | +1.59% | ||
| 4:32 PM | $0.0000411 | +3.69% | ||
| 4:31 PM | $0.0000391 | -21.64% | ||
| 4:30 PM | $0.0000499 | -2.98% | ||
| 4:29 PM | $0.0000545 | -5.77% | ||
| 4:28 PM | $0.0000576 | -0.46% | ||
| 4:27 PM | $0.0000577 | +0.79% | ||
| 4:26 PM | $0.0000568 | -2.59% | ||
| 4:25 PM | $0.0000576 | +1.02% | ||
| 4:24 PM | $0.000057 | -3.20% | ||
| 4:23 PM | $0.0000589 | +0.75% | ||
| 4:22 PM | $0.0000583 | -3.21% | ||
| 4:21 PM | $0.0000596 | -8.61% | ||
| 4:20 PM | $0.0000654 | +1.76% | ||
| 4:19 PM | $0.0000642 | +3.69% | ||
| 4:18 PM | $0.0000599 | -11.49% | ||
| 4:17 PM | $0.0000721 | +21.37% | ||
| 4:16 PM | $0.0000593 | -3.71% | ||
| 4:15 PM | $0.0000615 | +1.41% | ||
| 4:14 PM | $0.0000606 | +6.66% | ||
| 4:13 PM | $0.0000567 | -3.29% | ||
| 4:12 PM | $0.0000583 | -7.83% | ||
| 4:11 PM | $0.0000633 | +22.51% | ||
| 4:10 PM | $0.0000595 | -12.76% | ||
| 4:09 PM | $0.0000683 | +3.88% | ||
| 4:08 PM | $0.0000653 | +3.50% | ||
| 4:07 PM | $0.0000631 | +22.12% | ||
| 4:06 PM | $0.0000514 | -22.82% | ||
| 4:05 PM | $0.0000666 | -10.78% | ||
| 4:04 PM | $0.0000694 | -1.10% | ||
| 4:03 PM | $0.0000701 | +6.58% | ||
| 4:02 PM | $0.0000657 | -8.04% | ||
| 4:01 PM | $0.0000711 | +1.78% | ||
| 4:00 PM | $0.0000699 | +10.69% | ||
| 3:59 PM | $0.0000623 | -14.63% | ||
| 3:58 PM | $0.000073 | -3.89% | ||
| 3:57 PM | $0.000073 | +0.83% | ||
| 3:56 PM | $0.0000717 | +8.46% | ||