Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDIS Historical Data

ORDIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.0000611
+0.00%
$-- $321,476
10:21 PM $0.0000611
+0.13%
$-- $321,387
10:18 PM $0.000061
+0.00%
$-- $321,026
10:16 PM $0.0000608
+0.00%
$-- $320,875
10:15 PM $0.000061
+0.30%
$-- $320,915
10:13 PM $0.000061
+0.00%
$-- $320,605
10:12 PM $0.0000611
+0.00%
$-- $320,613
10:11 PM $0.0000611
+0.76%
$-- $320,715
10:09 PM $0.0000607
+0.00%
$-- $320,938
10:07 PM $0.0000606
+0.00%
$-- $320,878
10:06 PM $0.0000601
+0.32%
$-- $320,999
10:05 PM $0.0000595
+0.00%
$-- $320,665
10:02 PM $0.0000602
+0.00%
$-- $320,797
10:00 PM $0.0000599
-0.68%
$-- $320,884
9:58 PM $0.0000599
+0.00%
$-- $320,759
9:51 PM $0.0000596
+0.00%
$-- $321,023
9:49 PM $0.0000596
+0.00%
$-- $320,822
9:43 PM $0.0000586
+0.00%
$-- $320,760
9:41 PM $0.0000588
+0.00%
$-- $320,749
9:39 PM $0.0000593
+0.00%
$-- $320,845
9:32 PM $0.0000594
-1.31%
$-- $320,758
9:31 PM $0.0000602
+0.00%
$-- $320,687
9:28 PM $0.0000604
+0.00%
$-- $320,765
9:27 PM $0.0000603
-1.02%
$-- $320,630
9:26 PM $0.0000611
-0.02%
$-- $320,601
9:22 PM $0.0000611
+0.06%
$-- $320,518
9:21 PM $0.0000605
+0.00%
$-- $320,419
9:17 PM $0.0000603
+0.00%
$-- $320,506
9:11 PM $0.0000607
+0.00%
$-- $320,463
9:09 PM $0.0000613
+0.44%
$-- $320,474
9:05 PM $0.000061
+0.00%
$-- $319,717
9:02 PM $0.000054
+2.68%
$-- $319,645
9:00 PM $0.0000525
-0.07%
$-- $319,398
8:59 PM $0.0000521
+0.00%
$-- $319,275
8:54 PM $0.0000524
+0.00%
$-- $319,373
8:50 PM $0.0000527
-1.59%
$-- $319,397
8:48 PM $0.0000534
-0.06%
$-- $319,263
8:44 PM $0.0000534
+0.00%
$-- $319,489
8:39 PM $0.0000533
+0.00%
$-- $319,394
8:38 PM $0.000055
+0.00%
$-- $319,377
8:36 PM $0.000055
+0.00%
$-- $319,424
8:35 PM $0.0000554
+3.97%
$-- $319,088
8:34 PM $0.0000532
+3.40%
$-- $318,793
8:33 PM $0.0000506
+0.00%
$-- $318,609
8:32 PM $0.0000502
+0.00%
$-- $318,505
8:28 PM $0.0000498
+0.41%
$-- $318,855
8:27 PM $0.0000492
+0.00%
$-- $318,702
8:25 PM $0.000049
+0.00%
$-- $318,388
8:24 PM $0.0000506
+0.00%
$-- $318,052
8:21 PM $0.0000498
+0.00%
$-- $317,890