Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDIS Historical Data

ORDIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 PM $0.0000602
+0.00%
$-- $320,797
10:00 PM $0.0000599
-0.68%
$-- $320,884
9:58 PM $0.0000599
+0.00%
$-- $320,759
9:51 PM $0.0000596
+0.00%
$-- $321,023
9:49 PM $0.0000596
+0.00%
$-- $320,822
9:43 PM $0.0000586
+0.00%
$-- $320,760
9:41 PM $0.0000588
+0.00%
$-- $320,749
9:39 PM $0.0000593
+0.00%
$-- $320,845
9:32 PM $0.0000594
-1.31%
$-- $320,758
9:31 PM $0.0000602
+0.00%
$-- $320,687
9:28 PM $0.0000604
+0.00%
$-- $320,765
9:27 PM $0.0000603
-1.02%
$-- $320,630
9:26 PM $0.0000611
-0.02%
$-- $320,601
9:22 PM $0.0000611
+0.06%
$-- $320,518
9:21 PM $0.0000605
+0.00%
$-- $320,419
9:17 PM $0.0000603
+0.00%
$-- $320,506
9:11 PM $0.0000607
+0.00%
$-- $320,463
9:09 PM $0.0000613
+0.44%
$-- $320,474
9:05 PM $0.000061
+0.00%
$-- $319,717
9:02 PM $0.000054
+2.68%
$-- $319,645
9:00 PM $0.0000525
-0.07%
$-- $319,398
8:59 PM $0.0000521
+0.00%
$-- $319,275
8:54 PM $0.0000524
+0.00%
$-- $319,373
8:50 PM $0.0000527
-1.59%
$-- $319,397
8:48 PM $0.0000534
-0.06%
$-- $319,263
8:44 PM $0.0000534
+0.00%
$-- $319,489
8:39 PM $0.0000533
+0.00%
$-- $319,394
8:38 PM $0.000055
+0.00%
$-- $319,377
8:36 PM $0.000055
+0.00%
$-- $319,424
8:35 PM $0.0000554
+3.97%
$-- $319,088
8:34 PM $0.0000532
+3.40%
$-- $318,793
8:33 PM $0.0000506
+0.00%
$-- $318,609
8:32 PM $0.0000502
+0.00%
$-- $318,505
8:28 PM $0.0000498
+0.41%
$-- $318,855
8:27 PM $0.0000492
+0.00%
$-- $318,702
8:25 PM $0.000049
+0.00%
$-- $318,388
8:24 PM $0.0000506
+0.00%
$-- $318,052
8:21 PM $0.0000498
+0.00%
$-- $317,890
8:20 PM $0.0000507
+0.00%
$-- $317,658
8:19 PM $0.0000511
+0.02%
$-- $317,908
8:18 PM $0.000051
+0.00%
$-- $317,810
8:17 PM $0.0000511
-0.05%
$-- $317,970
8:11 PM $0.0000511
+2.03%
$-- $317,869
8:09 PM $0.0000501
+0.00%
$-- $318,108
8:08 PM $0.0000482
+0.00%
$-- $317,903
8:07 PM $0.0000481
+0.00%
$-- $317,831
8:06 PM $0.0000479
+0.00%
$-- $318,010
8:05 PM $0.0000479
-0.05%
$-- $318,058
8:04 PM $0.0000482
+0.13%
$-- $318,058
8:02 PM $0.0000481
+0.00%
$-- $317,850