She Gon Call Me Babyboo Historical Data

Babyboo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000121
-8.36%
$ 12,057 $ 4,408
Mar 12, 7 PM $ 0.0000127
-2.16%
$ 12,749 $ 4,006
Mar 12, 6 PM $ 0.0000131
+1.09%
$ 13,075 $ 3,304
Mar 12, 5 PM $ 0.0000129
-12.66%
$ 12,932 $ 2,698
Mar 12, 4 PM $ 0.000015
-0.26%
$ 15,008 $ 1,978
Mar 12, 3 PM $ 0.0000149
-0.33%
$ 14,908 $ 1,952
Mar 12, 2 PM $ 0.0000151
+0.91%
$ 15,075 $ 1,448
Mar 12, 1 PM $ 0.0000149
-0.81%
$ 14,932 $ 1,409
Mar 12, 12 PM $ 0.0000151
-17.60%
$ 15,131 $ 1,404
Mar 12, 10 AM $ 0.0000193
+0.00%
$ 19,349 $ 523
Mar 12, 7 AM $ 0.0000166
+3.36%
$ 16,609 $ 437
Mar 12, 6 AM $ 0.0000162
-2.11%
$ 16,205 $ 182
Mar 12, 5 AM $ 0.0000167
+0.00%
$ 16,654 $ 100
Mar 11, 10 PM $ 0.0000172
+1.33%
$ 17,213 $ 1,539
Mar 11, 9 PM $ 0.0000169
-6.37%
$ 16,910 $ 1,383
Mar 11, 8 PM $ 0.0000197
+0.00%
$ 19,747 $ 1,147
Mar 11, 1 PM $ 0.0000197
+0.65%
$ 19,729 $ 935
Mar 11, 12 PM $ 0.0000197
+0.17%
$ 19,714 $ 902
Mar 11, 8 AM $ 0.0000216
+0.00%
$ 21,630 $ 9
Mar 11, 1 AM $ 0.0000209
-1.77%
$ 20,906 $ 4,740
Mar 11, 12 AM $ 0.0000223
+0.00%
$ 22,298 $ 4,810
Mar 10, 11 PM $ 0.0000234
-4.58%
$ 23,422 $ 4,882
Mar 10, 10 PM $ 0.0000239
-0.29%
$ 23,913 $ 5,035
Mar 10, 9 PM $ 0.000024
+13.70%
$ 23,999 $ 4,833
Mar 10, 8 PM $ 0.0000209
-14.52%
$ 20,853 $ 3,298
Mar 10, 7 PM $ 0.0000245
+0.00%
$ 24,531 $ 2,532
Mar 10, 6 PM $ 0.0000265
-0.07%
$ 26,498 $ 2,534
Mar 10, 5 PM $ 0.0000283
-0.27%
$ 28,272 $ 2,530
Mar 10, 1 PM $ 0.0000285
+0.00%
$ 28,465 $ 2,396
Mar 10, 10 AM $ 0.0000274
+0.41%
$ 27,407 $ 2,102
Mar 10, 9 AM $ 0.0000274
-10.17%
$ 27,366 $ 2,094
Mar 10, 6 AM $ 0.0000254
-4.85%
$ 25,378 $ 1,014
Mar 10, 5 AM $ 0.0000267
-0.18%
$ 26,715 $ 840
Mar 10, 4 AM $ 0.0000265
-0.04%
$ 26,520 $ 811
Mar 10, 3 AM $ 0.0000269
-3.27%
$ 26,899 $ 757
Mar 10, 2 AM $ 0.0000281
+0.68%
$ 28,140 $ 5,952
Mar 10, 1 AM $ 0.0000292
-10.58%
$ 29,231 $ 5,928
Mar 10, 12 AM $ 0.0000325
+0.37%
$ 32,505 $ 6,215
Mar 9, 10 PM $ 0.0000316
+0.00%
$ 31,635 $ 5,918
Mar 9, 9 PM $ 0.0000316
+2.21%
$ 31,635 $ 5,906
Mar 9, 8 PM $ 0.0000309
-1.38%
$ 30,941 $ 5,677
Mar 9, 7 PM $ 0.0000313
-4.07%
$ 31,320 $ 5,671
Mar 9, 6 PM $ 0.0000324
-18.93%
$ 32,378 $ 5,650
Mar 9, 5 PM $ 0.0000398
+0.00%
$ 39,826 $ 4,563
Mar 9, 4 PM $ 0.0000411
+0.00%
$ 41,065 $ 4,565
Mar 9, 3 PM $ 0.0000416
+14.63%
$ 41,649 $ 4,556
Mar 9, 2 PM $ 0.0000361
-1.75%
$ 36,059 $ 3,913
Mar 9, 1 PM $ 0.0000353
-0.76%
$ 35,287 $ 3,792
Mar 9, 11 AM $ 0.0000325
+0.00%
$ 32,484 $ 3,386
Mar 9, 8 AM $ 0.0000328
+1.81%
$ 32,833 $ 3,134