She Gon Call Me Babyboo Historical Data

Babyboo Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000319
-0.48%
$ 31,881 $ 3,104
Mar 9, 5 AM $ 0.0000321
-1.76%
$ 32,121 $ 3,019
Mar 9, 4 AM $ 0.0000336
+12.44%
$ 33,602 $ 3,010
Mar 9, 3 AM $ 0.0000299
-2.75%
$ 29,856 $ 2,215
Mar 9, 2 AM $ 0.0000309
-2.42%
$ 30,919 $ 7,580
Mar 9, 1 AM $ 0.0000301
+4.17%
$ 30,059 $ 7,661
Mar 9, 12 AM $ 0.0000284
-17.48%
$ 28,408 $ 6,771
Mar 8, 11 PM $ 0.0000348
-1.56%
$ 34,757 $ 7,223
Mar 8, 10 PM $ 0.0000355
-2.14%
$ 35,531 $ 7,281
Mar 8, 9 PM $ 0.0000367
+0.00%
$ 36,673 $ 5,815
Mar 8, 2 PM $ 0.0000509
+3.13%
$ 50,941 $ 4,953
Mar 8, 7 AM $ 0.0000323
-2.41%
$ 32,287 $ 1,334
Mar 8, 6 AM $ 0.0000332
-13.17%
$ 33,201 $ 1,000
Mar 8, 5 AM $ 0.0000382
+0.31%
$ 38,174 $ 112
Mar 8, 4 AM $ 0.0000378
-0.09%
$ 37,808 $ 72
Mar 8, 12 AM $ 0.0000399
+6.74%
$ 39,928 $ 12,300
Mar 7, 7 PM $ 0.0000433
-0.86%
$ 43,263 $ 5,068
Mar 7, 6 PM $ 0.0000437
+0.00%
$ 43,694 $ 5,126
Mar 7, 10 AM $ 0.0000433
+0.00%
$ 43,290 $ 4,945
Mar 7, 9 AM $ 0.0000457
+0.00%
$ 45,722 $ 4,978
Mar 7, 7 AM $ 0.0000455
+13.87%
$ 45,475 $ 4,951
Mar 7, 6 AM $ 0.0000464
-0.16%
$ 46,393 $ 3,579
Mar 7, 5 AM $ 0.0000465
+22.92%
$ 46,484 $ 3,577
Mar 7, 4 AM $ 0.0000384
+8.09%
$ 38,422 $ 2,447
Mar 7, 3 AM $ 0.0000356
-2.66%
$ 35,625 $ 1,951
Mar 7, 2 AM $ 0.0000365
-15.61%
$ 36,500 $ 10,338
Mar 7, 1 AM $ 0.0000436
-4.88%
$ 43,597 $ 10,938
Mar 7, 12 AM $ 0.0000483
+0.00%
$ -- $ 11,270
Mar 6, 11 PM $ 0.0000486
+0.62%
$ 48,645 $ 11,644
Mar 6, 10 PM $ 0.0000452
+11.39%
$ 45,196 $ 11,419
Mar 6, 9 PM $ 0.0000409
-11.16%
$ 40,941 $ 9,167
Mar 6, 8 PM $ 0.0000461
-1.51%
$ 46,051 $ 9,758
Mar 6, 7 PM $ 0.0000468
+0.00%
$ 46,806 $ 9,878
Mar 6, 6 PM $ 0.0000468
-0.70%
$ 46,756 $ 9,854
Mar 6, 5 PM $ 0.0000466
+3.04%
$ 46,626 $ 9,843
Mar 6, 4 PM $ 0.0000458
-18.22%
$ 45,826 $ 9,463
Mar 6, 3 PM $ 0.0000513
+3.57%
$ 51,275 $ 9,309
Mar 6, 2 PM $ 0.0000484
-20.37%
$ 48,387 $ 7,293
Mar 6, 1 PM $ 0.0000612
+10.89%
$ 61,235 $ 6,553
Mar 6, 12 PM $ 0.0000594
+0.05%
$ 59,367 $ 5,862
Mar 6, 11 AM $ 0.0000599
-9.69%
$ 59,861 $ 5,821
Mar 6, 9 AM $ 0.0000756
+0.00%
$ 75,571 $ 5,703
Mar 6, 8 AM $ 0.0000769
-1.68%
$ 76,935 $ 5,632
Mar 6, 7 AM $ 0.0000784
+5.55%
$ 78,443 $ 5,636
Mar 6, 6 AM $ 0.0000743
+6.00%
$ 74,313 $ 5,306
Mar 6, 3 AM $ 0.0000597
+5.69%
$ 59,669 $ 1,008
Mar 6, 2 AM $ 0.0000544
-13.02%
$ 54,446 $ 9,112
Mar 6, 1 AM $ 0.0000626
-0.59%
$ 62,587 $ 9,252
Mar 6, 12 AM $ 0.0000626
-1.85%
$ 62,580 $ 9,274
Mar 5, 11 PM $ 0.0000637
+7.29%
$ 63,698 $ 9,271