She Gon Call Me Babyboo Historical Data

Babyboo Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000585
-5.97%
$ 58,541 $ 7,792
Mar 5, 8 PM $ 0.0000616
+0.00%
$ 61,552 $ 7,962
Mar 5, 7 PM $ 0.0000616
-5.77%
$ 61,579 $ 7,868
Mar 5, 6 PM $ 0.0000686
+5.16%
$ 68,562 $ 8,067
Mar 5, 5 PM $ 0.0000653
+1.85%
$ 65,326 $ 7,443
Mar 5, 4 PM $ 0.0000643
+4.47%
$ 64,310 $ 7,288
Mar 5, 3 PM $ 0.0000611
+9.99%
$ 61,135 $ 6,359
Mar 5, 2 PM $ 0.0000532
-14.14%
$ 53,206 $ 5,402
Mar 5, 1 PM $ 0.0000636
+0.00%
$ 63,585 $ 5,119
Mar 5, 12 PM $ 0.0000637
+7.61%
$ 63,680 $ 5,147
Mar 5, 11 AM $ 0.0000591
-18.47%
$ 59,123 $ 4,590
Mar 5, 10 AM $ 0.0000719
+16.00%
$ 71,933 $ 3,761
Mar 5, 9 AM $ 0.0000631
+0.72%
$ 63,068 $ 2,909
Mar 5, 7 AM $ 0.0000704
+0.00%
$ 70,394 $ 2,446
Mar 5, 6 AM $ 0.0000691
+0.00%
$ 69,079 $ 2,366
Mar 5, 5 AM $ 0.0000608
+0.58%
$ 60,828 $ 1,649
Mar 5, 4 AM $ 0.0000598
-6.25%
$ 59,819 $ 1,424
Mar 5, 3 AM $ 0.0000629
-0.50%
$ 62,860 $ 233
Mar 5, 2 AM $ 0.0000632
-5.02%
$ 63,245 $ 6,760
Mar 5, 1 AM $ 0.0000706
+5.13%
$ 70,620 $ 6,742
Mar 5, 12 AM $ 0.000068
+0.00%
$ 68,019 $ 6,189
Mar 4, 11 PM $ 0.0000692
-2.55%
$ 69,206 $ 6,181
Mar 4, 10 PM $ 0.0000715
-1.33%
$ 71,504 $ 6,267
Mar 4, 9 PM $ 0.0000727
+2.51%
$ 72,656 $ 6,319
Mar 4, 8 PM $ 0.0000718
+1.20%
$ 71,814 $ 6,041
Mar 4, 7 PM $ 0.0000718
+1.97%
$ 71,800 $ 5,954
Mar 4, 6 PM $ 0.0000702
+0.00%
$ 70,213 $ 5,725
Mar 4, 5 PM $ 0.0000745
-1.56%
$ 74,463 $ 5,547
Mar 4, 12 PM $ 0.000071
-0.09%
$ 70,951 $ 4,652
Mar 4, 11 AM $ 0.0000715
+0.00%
$ 71,534 $ 4,652
Mar 4, 9 AM $ 0.000067
+0.74%
$ 67,013 $ 3,886
Mar 4, 8 AM $ 0.0000662
-12.51%
$ 66,215 $ 3,801
Mar 4, 7 AM $ 0.0000767
+0.00%
$ 76,736 $ 1,933
Mar 4, 6 AM $ 0.0000774
-3.44%
$ 77,436 $ 1,909
Mar 4, 5 AM $ 0.0000808
-0.04%
$ 80,760 $ 1,709
Mar 4, 4 AM $ 0.0000831
+7.96%
$ 83,088 $ 1,275
Mar 4, 3 AM $ 0.0000771
-0.22%
$ 77,082 $ 852
Mar 4, 2 AM $ 0.0000773
+1.99%
$ 77,253 $ 13,969
Mar 4, 1 AM $ 0.0000761
+7.83%
$ 76,139 $ 13,727
Mar 4, 12 AM $ 0.0000711
+10.20%
$ 71,111 $ 10,950
Mar 3, 11 PM $ 0.0000687
+0.00%
$ 68,725 $ 9,449
Mar 3, 10 PM $ 0.0000683
+6.28%
$ 68,267 $ 9,554
Mar 3, 9 PM $ 0.0000637
+3.70%
$ 63,737 $ 8,813
Mar 3, 8 PM $ 0.0000622
-4.73%
$ 62,181 $ 8,410
Mar 3, 7 PM $ 0.0000604
-12.07%
$ 60,350 $ 8,573
Mar 3, 6 PM $ 0.0000685
+8.19%
$ 68,522 $ 7,053
Mar 3, 5 PM $ 0.0000633
-9.58%
$ 63,338 $ 6,050
Mar 3, 4 PM $ 0.0000704
-0.97%
$ 70,366 $ 6,140
Mar 3, 3 PM $ 0.0000782
+0.86%
$ 78,151 $ 5,766
Mar 3, 2 PM $ 0.0000731
+0.00%
$ 73,139 $ 5,717