She Gon Call Me Babyboo Historical Data

Babyboo Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000731
-1.24%
$ 73,088 $ 5,308
Mar 3, 11 AM $ 0.0000645
-4.43%
$ 64,531 $ 4,094
Mar 3, 10 AM $ 0.0000703
-4.61%
$ 70,284 $ 2,984
Mar 3, 9 AM $ 0.0000739
-0.70%
$ 73,851 $ 950
Mar 3, 8 AM $ 0.0000756
-1.92%
$ 75,561 $ 688
Mar 3, 5 AM $ 0.0000746
-2.10%
$ 74,606 $ 460
Mar 3, 4 AM $ 0.0000749
-0.19%
$ 74,931 $ 318
Mar 3, 3 AM $ 0.0000743
+0.42%
$ 74,324 $ 308
Mar 3, 2 AM $ 0.0000713
-2.31%
$ 71,315 $ 49,491
Mar 3, 1 AM $ 0.0000731
-1.17%
$ 73,110 $ 48,754
Mar 3, 12 AM $ 0.000075
-12.82%
$ 74,952 $ 49,833
Mar 2, 11 PM $ 0.0000858
+17.44%
$ 85,810 $ 55,778
Mar 2, 10 PM $ 0.0000687
-6.40%
$ 68,744 $ 45,446
Mar 2, 9 PM $ 0.0000738
-0.97%
$ 73,842 $ 45,165
Mar 2, 8 PM $ 0.0000745
-9.65%
$ 74,537 $ 44,921
Mar 2, 7 PM $ 0.0000818
-1.71%
$ 81,824 $ 46,853
Mar 2, 6 PM $ 0.0000838
+17.17%
$ 83,790 $ 45,787
Mar 2, 5 PM $ 0.0000716
-3.92%
$ 71,613 $ 35,881
Mar 2, 4 PM $ 0.000074
-31.76%
$ 73,973 $ 30,292
Mar 2, 3 PM $ 0.0000747
+11.73%
$ 74,705 $ 10,375
Mar 2, 2 PM $ 0.0000673
+1.37%
$ 67,255 $ 5,733
Mar 2, 1 PM $ 0.0000669
+0.66%
$ 66,853 $ 5,393
Mar 2, 12 PM $ 0.0000669
-0.01%
$ 66,895 $ 5,262
Mar 2, 11 AM $ 0.0000646
+0.00%
$ 64,578 $ 5,149
Mar 2, 10 AM $ 0.0000693
+0.00%
$ 69,322 $ 5,073
Mar 2, 9 AM $ 0.0000695
-0.95%
$ 69,513 $ 5,079
Mar 2, 8 AM $ 0.00007
+0.40%
$ 69,950 $ 4,998
Mar 2, 7 AM $ 0.0000693
-1.68%
$ 69,339 $ 4,893
Mar 2, 6 AM $ 0.0000706
+3.32%
$ 70,557 $ 4,893
Mar 2, 5 AM $ 0.0000772
+8.02%
$ 77,195 $ 2,257
Mar 2, 4 AM $ 0.0000725
+4.36%
$ 72,457 $ 1,696
Mar 2, 3 AM $ 0.0000765
+2.99%
$ 76,514 $ 1,319
Mar 2, 2 AM $ 0.0000735
+0.00%
$ 73,546 $ 20,281
Mar 2, 1 AM $ 0.0000751
+5.22%
$ 75,129 $ 20,082
Mar 2, 12 AM $ 0.0000716
+0.31%
$ 71,609 $ 18,630
Mar 1, 9 PM $ 0.000103
+0.31%
$ 103,211 $ 11,635
Mar 1, 8 PM $ 0.000104
-9.11%
$ 103,590 $ 11,590
Mar 1, 7 PM $ 0.0000973
+4.41%
$ 97,305 $ 10,369
Mar 1, 6 PM $ 0.000102
+1.09%
$ 102,132 $ 8,208
Mar 1, 5 PM $ 0.0000981
+0.00%
$ 98,119 $ 8,123
Mar 1, 4 PM $ 0.000101
+8.07%
$ 100,783 $ 7,947
Mar 1, 3 PM $ 0.0000976
+5.35%
$ 97,594 $ 6,171
Mar 1, 2 PM $ 0.0000932
-0.13%
$ 93,221 $ 5,709
Mar 1, 1 PM $ 0.0000937
+1.81%
$ 93,730 $ 5,190
Mar 1, 12 PM $ 0.0000906
-2.09%
$ 90,641 $ 4,958
Mar 1, 11 AM $ 0.000094
-0.94%
$ 93,989 $ 4,821
Mar 1, 10 AM $ 0.000095
+0.00%
$ 94,973 $ 4,628
Mar 1, 9 AM $ 0.0000957
+2.65%
$ 95,744 $ 4,581
Mar 1, 8 AM $ 0.0000942
+0.00%
$ 94,182 $ 4,336
Mar 1, 7 AM $ 0.0000946
-1.68%
$ 94,636 $ 4,196