She Gon Call Me Babyboo Historical Data

Babyboo Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000966
-12.43%
$ 96,594 $ 2,644
Mar 1, 5 AM $ 0.000111
+5.04%
$ 110,609 $ 1,674
Mar 1, 4 AM $ 0.000106
+3.25%
$ 105,504 $ 1,396
Mar 1, 3 AM $ 0.000102
-6.56%
$ 102,287 $ 662
Mar 1, 2 AM $ 0.00011
+0.00%
$ 109,606 $ 36,672
Mar 1, 1 AM $ 0.000109
-0.54%
$ 108,854 $ 36,178
Mar 1, 12 AM $ 0.00011
+8.70%
$ 109,630 $ 36,364
Feb 28, 11 PM $ 0.000102
+0.00%
$ 102,451 $ 33,326
Feb 28, 9 PM $ 0.000107
-24.86%
$ 107,133 $ 34,866
Feb 28, 8 PM $ 0.000144
+9.89%
$ 143,614 $ 41,614
Feb 28, 7 PM $ 0.00013
+0.00%
$ 129,983 $ 38,754
Feb 28, 6 PM $ 0.00013
-5.94%
$ 129,925 $ 38,595
Feb 28, 5 PM $ 0.000142
-2.91%
$ 141,843 $ 40,530
Feb 28, 4 PM $ 0.000149
+15.85%
$ 149,299 $ 42,245
Feb 28, 3 PM $ 0.00013
-0.62%
$ 129,920 $ 36,823
Feb 28, 2 PM $ 0.000131
+0.00%
$ 130,728 $ 37,269
Feb 28, 1 PM $ 0.000131
-2.44%
$ 131,456 $ 37,406
Feb 28, 12 PM $ 0.000135
+6.75%
$ 134,801 $ 38,255
Feb 28, 11 AM $ 0.000124
+2.56%
$ 123,758 $ 37,373
Feb 28, 10 AM $ 0.000121
+25.49%
$ 120,814 $ 30,808
Feb 28, 9 AM $ 0.0000971
-6.84%
$ 97,128 $ 21,369
Feb 28, 8 AM $ 0.000104
+13.01%
$ 103,918 $ 23,303
Feb 27, 8 PM $ 0.000106
-8.56%
$ 106,196 $ 55,938
Feb 27, 7 PM $ 0.000104
-1.14%
$ 104,057 $ 53,821
Feb 27, 6 PM $ 0.000134
-0.69%
$ 133,988 $ 65,519
Feb 27, 5 PM $ 0.000135
+0.00%
$ 134,755 $ 65,320
Feb 27, 4 PM $ 0.000137
+1.80%
$ 137,278 $ 65,233
Feb 27, 3 PM $ 0.000137
+0.20%
$ 137,492 $ 64,206
Feb 27, 2 PM $ 0.000137
-8.41%
$ 136,867 $ 65,050
Feb 27, 1 PM $ 0.000149
-17.05%
$ 148,731 $ 69,574
Feb 27, 12 PM $ 0.000185
+22.36%
$ 184,551 $ 81,550
Feb 27, 11 AM $ 0.000151
-6.19%
$ 151,009 $ 66,420
Feb 26, 1 PM $ 0.000142
+0.73%
$ 142,473 $ 41,674
Feb 26, 3 AM $ 0.0000751
+3.41%
$ 75,093 $ 492
Feb 26, 2 AM $ 0.000073
-18.21%
$ 73,035 $ 13,710
Feb 26, 1 AM $ 0.000102
+0.00%
$ 102,122 $ 12,575
Feb 26, 12 AM $ 0.000103
+0.27%
$ 102,747 $ 11,782
Feb 25, 11 PM $ 0.000102
+5.40%
$ 101,877 $ 7,244
Feb 25, 3 PM $ 0.000138
-5.02%
$ 138,153 $ 1,363
Feb 25, 12 PM $ 0.000139
-1.03%
$ 139,101 $ 18,364
Feb 25, 11 AM $ 0.000141
+0.00%
$ 140,646 $ 15,775
Feb 25, 9 AM $ 0.000147
+0.00%
$ 147,296 $ 11,779
Feb 25, 8 AM $ 0.000144
+0.00%
$ 144,238 $ 11,974
Feb 25, 7 AM $ 0.000157
+38.74%
$ 156,726 $ 11,501
Feb 25, 6 AM $ 0.000112
+8.74%
$ 111,822 $ 7,349
Feb 25, 4 AM $ 0.0000867
+10.49%
$ 86,733 $ 2,275
Feb 25, 3 AM $ 0.0000737
-0.86%
$ 73,671 $ 744
Feb 25, 1 AM $ 0.0000734
+8.33%
$ 73,371 $ 29,321
Feb 25, 12 AM $ 0.000068
-4.81%
$ 68,002 $ 27,553
Feb 24, 11 PM $ 0.0000712
-3.95%
$ 71,240 $ 28,748