She Gon Call Me Babyboo Historical Data

Babyboo Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000739
+0.76%
$ 73,935 $ 29,443
Feb 24, 9 PM $ 0.0000752
-3.07%
$ 75,240 $ 28,824
Feb 24, 8 PM $ 0.0000783
+8.14%
$ 78,323 $ 30,107
Feb 24, 7 PM $ 0.0000727
+7.05%
$ 72,728 $ 27,139
Feb 24, 6 PM $ 0.0000755
+5.59%
$ 75,494 $ 18,026
Feb 24, 5 PM $ 0.0000715
+9.53%
$ 71,500 $ 18,277
Feb 24, 4 PM $ 0.0000667
+6.02%
$ 66,715 $ 16,170
Feb 24, 3 PM $ 0.0000589
-17.71%
$ 58,866 $ 11,682
Feb 24, 1 PM $ 0.0000751
+0.00%
$ 75,148 $ 13,472
Feb 24, 11 AM $ 0.0000733
-1.02%
$ 73,326 $ 12,167
Feb 24, 10 AM $ 0.0000749
-1.60%
$ 74,864 $ 12,191
Feb 24, 9 AM $ 0.0000764
+4.47%
$ 76,423 $ 12,173
Feb 24, 8 AM $ 0.0000778
+0.00%
$ 77,803 $ 10,445
Feb 24, 7 AM $ 0.0000783
-1.48%
$ 78,250 $ 10,458
Feb 24, 6 AM $ 0.0000799
+5.58%
$ 79,940 $ 10,531
Feb 24, 5 AM $ 0.0000701
-2.59%
$ 70,119 $ 7,269
Feb 24, 4 AM $ 0.0000713
-18.82%
$ 71,348 $ 6,268
Feb 24, 2 AM $ 0.000104
+0.00%
$ 104,332 $ 41,641
Feb 24, 1 AM $ 0.000107
+0.06%
$ 107,406 $ 43,133
Feb 23, 11 PM $ 0.000116
+9.61%
$ 116,081 $ 42,927
Feb 23, 10 PM $ 0.000104
+12.48%
$ 104,200 $ 40,069
Feb 23, 9 PM $ 0.0000961
+8.71%
$ 96,064 $ 35,370
Feb 23, 8 PM $ 0.0000878
-17.86%
$ 87,787 $ 31,313
Feb 23, 6 PM $ 0.000113
-1.01%
$ 113,496 $ 31,014
Feb 23, 4 PM $ 0.000127
-3.69%
$ 127,496 $ 33,263
Feb 23, 3 PM $ 0.00014
+0.00%
$ 139,750 $ 34,118
Feb 23, 2 PM $ 0.00014
+0.00%
$ 140,384 $ 35,447
Feb 23, 12 PM $ 0.00015
+14.78%
$ -- $ 36,931
Feb 23, 11 AM $ 0.00013
+9.89%
$ 130,169 $ 31,061
Feb 23, 10 AM $ 0.000119
-0.02%
$ 118,543 $ 27,821
Feb 23, 9 AM $ 0.000119
-0.41%
$ 118,584 $ 27,670
Feb 23, 8 AM $ 0.000119
+7.30%
$ 119,334 $ 25,859
Feb 23, 7 AM $ 0.000116
-2.14%
$ 116,228 $ 23,747
Feb 23, 6 AM $ 0.000119
+2.92%
$ 119,341 $ 21,861
Feb 23, 5 AM $ 0.000114
+6.61%
$ 114,349 $ 19,184
Feb 23, 4 AM $ 0.000101
-15.69%
$ 101,128 $ 12,918
Feb 23, 3 AM $ 0.000129
-1.31%
$ 129,259 $ 7,106
Feb 23, 2 AM $ 0.000133
+8.92%
$ 133,304 $ 38,646
Feb 23, 1 AM $ 0.000149
-23.19%
$ 148,919 $ 38,331
Feb 23, 12 AM $ 0.000194
-2.62%
$ 193,819 $ 42,001
Feb 22, 11 PM $ 0.000201
+9.66%
$ 201,022 $ 42,959
Feb 22, 10 PM $ 0.000194
-3.37%
$ 194,275 $ 37,019
Feb 22, 9 PM $ 0.000197
-4.86%
$ 197,395 $ 37,486
Feb 22, 8 PM $ 0.000208
-0.03%
$ 207,542 $ 37,484
Feb 22, 7 PM $ 0.000207
+6.38%
$ 206,962 $ 36,322
Feb 22, 6 PM $ 0.000195
-8.24%
$ 194,524 $ 33,190
Feb 22, 5 PM $ 0.000214
-14.39%
$ 214,170 $ 32,395
Feb 22, 4 PM $ 0.000255
-10.29%
$ 254,942 $ 34,437
Feb 22, 3 PM $ 0.000283
+3.85%
$ 282,616 $ 34,093
Feb 22, 2 PM $ 0.000283
-0.07%
$ 282,549 $ 31,674