Zenex Coin Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₅31
+0.00%
$ 127 $ 0.1
Feb 19, 2024 $ 0.0₆32
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.0₆32
+6.67%
$ 13 $ 1
Feb 17, 2024 $ 0.0₆3
-90.99%
$ 12 $ 1
Feb 16, 2024 $ 0.0₅32
+0.00%
$ 131 $ 0
Feb 15, 2024 $ 0.0₅32
-5.88%
$ 131 $ 0
Feb 14, 2024 $ 0.0₅34
-4.23%
$ 139 $ 1
Feb 13, 2024 $ 0.0₅355
-11.47%
$ 146 $ 3
Feb 12, 2024 $ 0.0₅401
+1,385.19%
$ 164 $ 201
Feb 11, 2024 $ 0.0₆28
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.0₆28
-90.67%
$ 11 $ 4
Feb 9, 2024 $ 0.0₅3
-52.38%
$ 123 $ 20
Feb 8, 2024 $ 0.0₅63
-16.00%
$ 258 $ 165
Feb 7, 2024 $ 0.0₅75
+50.00%
$ 308 $ 6
Feb 6, 2024 $ 0.0₆5
+0.00%
$ 21 $ 3
Feb 3, 2024 $ 0.0₆7
+0.00%
$ 29 $ 0
Feb 2, 2024 $ 0.0₆7
-30.00%
$ 29 $ 0
Feb 1, 2024 $ 0.0₅1
+0.00%
$ 41 $ 1
Jan 29, 2024 $ 0.0000168
+0.00%
$ 687 $ 3
Jan 28, 2024 $ 0.0000168
+2,476.92%
$ 687 $ 288
Jan 27, 2024 $ 0.0₆65
+18.18%
$ 27 $ 0.1
Jan 26, 2024 $ 0.0₆55
-97.25%
$ 23 $ 4
Jan 25, 2024 $ 0.00002
+3,981.63%
$ 820 $ 229
Jan 24, 2024 $ 0.0₅1
+0.00%
$ -- $ 10
Jan 23, 2024 $ 0.0₅1
+0.00%
$ 41 $ 10
Jan 22, 2024 $ 0.0000255
+0.00%
$ 1,047 $ 2
Jan 21, 2024 $ 0.0000255
+0.00%
$ 1,047 $ 2
Jan 11, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.0000239
+0.00%
$ 981 $ 0
Jan 6, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0000239
+0.00%
$ 982 $ 0
Jan 3, 2024 $ 0.000024
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.000024
+1,010.65%
$ 984 $ 0
Jan 1, 2024 $ 0.0₅216
+0.00%
$ 89 $ 0
Dec 31, 2023 $ 0.0000255
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0000255
-0.04%
$ 1,045 $ 30
Dec 29, 2023 $ 0.0000255
+1,316.67%
$ 1,046 $ 129
Dec 28, 2023 $ 0.0₅18
-73.33%
$ 74 $ 9
Dec 27, 2023 $ 0.0₅675
-83.10%
$ 277 $ 1
Dec 26, 2023 $ 0.00004
+0.00%
$ 1,638 $ 0
Dec 12, 2023 $ 0.0000988
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0000988
+180.14%
$ 4,049 $ 12
Dec 10, 2023 $ 0.00003
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.00003
+0.00%
$ 1,230 $ 0
Dec 7, 2023 $ 0.00003
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.00003
-15.47%
$ 1,230 $ 0
Dec 5, 2023 $ 0.0000355
+18.30%
$ 1,455 $ 2
Dec 4, 2023 $ 0.00003
+0.00%
$ 1,230 $ 0
Nov 26, 2023 $ 0.0000556
+0.00%
$ 2,278 $ 0
Nov 25, 2023 $ 0.000031
+0.00%
$ 1,271 $ 0