Zenex Coin Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0000313
+0.00%
$ 1,281 $ 0
Nov 17, 2023 $ 0.0000313
+0.81%
$ 1,281 $ 0
Nov 16, 2023 $ 0.000031
-68.78%
$ 1,271 $ 0
Nov 15, 2023 $ 0.0000993
-0.68%
$ 4,071 $ 0
Nov 14, 2023 $ 0.0000105
-47.50%
$ 431 $ 1
Nov 13, 2023 $ 0.00002
+0.00%
$ 820 $ 0.01
Nov 11, 2023 $ 0.00003
+0.00%
$ -- $ 0.01
Nov 10, 2023 $ 0.00003
+0.00%
$ 1,230 $ 0.01
Nov 9, 2023 $ 0.0000103
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0000103
+95.43%
$ 421 $ 26
Nov 7, 2023 $ 0.0₅525
-0.83%
$ 215 $ 11
Nov 6, 2023 $ 0.0₅53
+249.88%
$ 217 $ 18
Nov 5, 2023 $ 0.0₅151
-25.34%
$ 32 $ 1
Sep 30, 2023 $ 0.0000325
+0.00%
$ -- $ 0
Sep 29, 2023 $ 0.0000325
+0.03%
$ 683 $ 0
Sep 22, 2023 $ 0.0000326
+0.00%
$ 684 $ 0
Sep 21, 2023 $ 0.0000326
+0.04%
$ 684 $ 0
Sep 1, 2023 $ 0.0000328
+0.36%
$ -- $ 0.01
Aug 31, 2023 $ 0.0000327
-0.16%
$ 687 $ 0.01
Aug 21, 2023 $ 0.0000327
-0.15%
$ -- $ 0
Aug 20, 2023 $ 0.0000328
-98.91%
$ 689 $ 0
Aug 19, 2023 $ 0.00302
+0.22%
$ 63,466 $ 2
Aug 17, 2023 $ 0.00302
+0.60%
$ 63,470 $ 1
Aug 16, 2023 $ 0.00301
-0.08%
$ 63,143 $ 1
May 13, 2023 $ 0.00103
+2.28%
$ -- $ 4
May 12, 2023 $ 0.001
-0.21%
$ 21,063 $ 4
May 11, 2023 $ 0.001
+0.14%
$ 21,095 $ 0
May 5, 2023 $ 0.00201
+0.17%
$ -- $ 8
May 4, 2023 $ 0.002
-0.38%
$ 42,071 $ 21
Apr 29, 2023 $ 0.0201
+0.03%
$ -- $ 9
Apr 28, 2023 $ 0.0201
+0.50%
$ 422,193 $ 9
Apr 24, 2023 $ 0.00254
+0.09%
$ 53,303 $ 1
Apr 23, 2023 $ 0.00254
-6.21%
$ 53,319 $ 1
Apr 22, 2023 $ 0.00271
-45.94%
$ 56,839 $ 2
Apr 21, 2023 $ 0.00501
-1.09%
$ 105,126 $ 2
Apr 20, 2023 $ 0.0101
+1.06%
$ 213,130 $ 2
Download