R9485GkeniMELelZdtXFGe4OCh93 Historical Data

U-OCH93
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.015
+0.00%
$ -- $ 0.1
Mar 20, 6 PM $ 0.0151
+0.18%
$ -- $ 0.1
Mar 20, 5 PM $ 0.0151
+0.00%
$ -- $ 0.1
Mar 20, 3 PM $ 0.0151
+0.00%
$ -- $ 0
Mar 18, 10 AM $ 0.0158
+0.00%
$ -- $ 42
Mar 18, 9 AM $ 0.0156
-1.56%
$ -- $ 71
Mar 18, 1 AM $ 0.016
+0.39%
$ -- $ 77
Mar 18, 12 AM $ 0.016
+1.68%
$ -- $ 69
Mar 17, 11 PM $ 0.0157
-0.17%
$ -- $ 64
Mar 17, 10 PM $ 0.0158
-0.08%
$ -- $ 64
Mar 17, 9 PM $ 0.016
+0.00%
$ -- $ 64
Mar 17, 8 PM $ 0.0161
+1.65%
$ -- $ 64
Mar 17, 7 PM $ 0.0158
+0.00%
$ -- $ 22
Mar 17, 4 PM $ 0.0158
+0.00%
$ -- $ 34
Mar 17, 3 PM $ 0.0158
+0.10%
$ -- $ 34
Mar 17, 2 PM $ 0.0158
-0.06%
$ -- $ 33
Mar 17, 1 PM $ 0.0157
-0.03%
$ -- $ 33
Mar 17, 12 PM $ 0.0157
-0.23%
$ -- $ 33
Mar 17, 11 AM $ 0.0157
+0.29%
$ -- $ 33
Mar 17, 10 AM $ 0.0156
+2.55%
$ -- $ 20
Mar 17, 9 AM $ 0.0153
+1.23%
$ -- $ 5
Feb 28, 8 PM $ 0.0136
+0.00%
$ -- $ 63
Feb 28, 7 PM $ 0.014
-2.57%
$ -- $ 60
Feb 28, 4 PM $ 0.0147
-0.27%
$ -- $ 4
Feb 28, 2 PM $ 0.0146
+0.00%
$ -- $ 4
Feb 28, 8 AM $ 0.0145
+0.00%
$ -- $ 4
Download