LSD Historical Data

$LSD
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000608
+0.36%
$ -- $ 0
Jan 12, 8 AM $ 0.000609
-1.03%
$ -- $ 23,470
Jan 12, 7 AM $ 0.000617
-0.04%
$ -- $ 50,824
Jan 12, 6 AM $ 0.000618
-0.31%
$ -- $ 100,568
Jan 12, 5 AM $ 0.00062
-0.02%
$ -- $ 158,656
Jan 12, 4 AM $ 0.00062
-0.05%
$ -- $ 266,192
Jan 12, 3 AM $ 0.00062
+0.35%
$ -- $ 358,931
Jan 12, 2 AM $ 0.000617
+0.48%
$ -- $ 465,198
Jan 12, 1 AM $ 0.000614
+0.81%
$ -- $ 572,467
Jan 12, 12 AM $ 0.000609
+0.64%
$ -- $ 703,382
Jan 11, 11 PM $ 0.000605
+0.65%
$ -- $ 797,641
Jan 11, 10 PM $ 0.0006
-0.20%
$ -- $ 874,216
Jan 11, 9 PM $ 0.0006
-0.12%
$ -- $ 986,313
Jan 11, 8 PM $ 0.0006
-0.67%
$ -- $ 1.06 million
Jan 11, 7 PM $ 0.000606
-0.08%
$ -- $ 1.18 million
Jan 11, 6 PM $ 0.000606
-0.02%
$ -- $ 1.26 million
Jan 11, 5 PM $ 0.000605
-0.62%
$ -- $ 1.31 million
Jan 11, 4 PM $ 0.000611
+1.93%
$ -- $ 1.39 million
Jan 11, 3 PM $ 0.000603
+0.08%
$ -- $ 1.46 million
Jan 11, 9 AM $ 0.00164
+0.00%
$ -- $ 4.15 million
Jan 11, 8 AM $ 0.00173
-20.46%
$ -- $ 4.24 million
Download