Coinranking
Datbit Historical Data
DBT
| Date | | |
|---|---|---|
| Aug 10, 2021 | $ 0.000754 | -0.23% |
| Aug 8, 2021 | $ 0.000723 | -4.53% |
| Aug 7, 2021 | $ 0.000759 | +9.47% |
| Aug 6, 2021 | $ 0.000694 | +2.25% |
| Aug 5, 2021 | $ 0.000678 | +3.77% |
| Aug 4, 2021 | $ 0.000604 | +0.36% |
| Aug 3, 2021 | $ 0.000602 | -3.90% |
| Aug 2, 2021 | $ 0.000626 | +1.78% |
| Aug 1, 2021 | $ 0.000616 | +1.07% |
| Jul 30, 2021 | $ 0.000591 | +3.47% |
| Jul 29, 2021 | $ 0.000571 | +3.54% |
| Jul 28, 2021 | $ 0.000552 | +0.11% |
| Jul 27, 2021 | $ 0.00055 | +2.55% |
| Jul 26, 2021 | $ 0.000536 | +2.02% |
| Jul 25, 2021 | $ 0.000525 | +0.15% |
| Jul 24, 2021 | $ 0.000524 | +2.81% |
| Jul 23, 2021 | $ 0.00051 | +4.95% |
| Jul 22, 2021 | $ 0.000486 | +1.75% |
| Jul 21, 2021 | $ 0.000478 | +11.41% |
| Jul 20, 2021 | $ 0.000429 | -2.18% |
| Jul 19, 2021 | $ 0.000438 | -3.69% |
| Jul 18, 2021 | $ 0.000455 | -0.05% |
| Jul 17, 2021 | $ 0.000456 | +0.99% |
| Jul 16, 2021 | $ 0.000451 | -1.52% |
| Jul 15, 2021 | $ 0.000458 | -4.33% |
| Jul 14, 2021 | $ 0.000478 | +2.66% |
| Jul 13, 2021 | $ 0.000465 | -6.25% |
| Jul 12, 2021 | $ 0.000496 | -3.60% |
| Jul 11, 2021 | $ 0.000515 | +1.04% |
| Jul 10, 2021 | $ 0.00051 | -1.27% |
| Jul 9, 2021 | $ 0.000517 | +1.01% |
| Jul 8, 2021 | $ 0.000511 | -7.83% |
| Jul 7, 2021 | $ 0.000555 | -0.39% |
| Jul 6, 2021 | $ 0.000557 | +5.25% |
| Jul 5, 2021 | $ 0.000529 | -5.07% |
| Jul 4, 2021 | $ 0.000558 | +4.34% |
| Jul 3, 2021 | $ 0.000534 | +3.52% |
| Jul 2, 2021 | $ 0.000516 | +1.75% |
| Jul 1, 2021 | $ 0.000508 | -6.92% |
| Jun 30, 2021 | $ 0.000546 | +5.12% |
| Jun 29, 2021 | $ 0.000519 | +3.93% |
| Jun 28, 2021 | $ 0.000499 | +5.38% |
| Jun 27, 2021 | $ 0.000474 | +8.57% |
| Jun 26, 2021 | $ 0.000436 | -0.15% |
| Jun 25, 2021 | $ 0.000436 | -8.56% |
| Jun 24, 2021 | $ 0.000477 | +0.94% |
| Jun 23, 2021 | $ 0.000473 | +5.26% |
| Jun 22, 2021 | $ 0.000449 | -1.11% |
| Jun 21, 2021 | $ 0.000453 | -15.83% |
| Jun 20, 2021 | $ 0.000538 | +3.09% |
Previous Next