Datbit Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000754
+23.78%
$-- $2
Jul 2021 $0.000591
+8.34%
$-- $4
Jun 2021 $0.000546
-16.03%
$-- $5
May 2021 $0.000574
-14.61%
$-- $6
Apr 2021 $0.000671
+45.85%
$-- $4
Mar 2021 $0.000443
+30.16%
$-- $1.97 million
Feb 2021 $0.00034
+7.94%
$-- $3
Jan 2021 $0.00033
+86.38%
$-- $2
Dec 2020 $0.000177
+21.90%
$-- $0
Nov 2020 $0.000138
+48.98%
$-- $1
Oct 2020 $0.0000927
-6.97%
$-- $0
Jul 2020 $0.0000774
-97.02%
$-- $338,594
Jun 2020 $0.0026
+4.55K%
$-- $438,656
May 2020 $0.0000558
+12.76%
$-- $0
Apr 2020 $0.0000495
+53.69%
$-- $0
Mar 2020 $0.0000322
+2.76%
$-- $0
Feb 2020 $0.0000567
+32.37%
$-- $0
Jan 2020 $0.0000428
+37.90%
$-- $0
Dec 2019 $0.000031
+3.25%
$-- $0
Oct 2019 $0.0000431
-0.37%
$-- $0
Sep 2019 $0.0000432
+3.31%
$-- $0
Aug 2019 $0.0000418
-19.74%
$-- $0
Jul 2019 $0.0000521
-25.61%
$-- $1
Jun 2019 $0.0000701
+9.83%
$-- $1
May 2019 $0.0000638
-0.02%
$-- $143
Apr 2019 $0.0000638
-22.60%
$-- $242
Mar 2019 $0.0000824
-93.94%
$-- $4
Download