Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datbit Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.000754
+23.78%
$-- $2
Jul 2021 $0.000591
+8.34%
$-- $4
Jun 2021 $0.000546
-16.03%
$-- $5
May 2021 $0.000574
-14.61%
$-- $6
Apr 2021 $0.000671
+45.85%
$-- $4
Mar 2021 $0.000443
+30.16%
$-- $1.97 million
Feb 2021 $0.00034
+7.94%
$-- $3
Jan 2021 $0.00033
+86.38%
$-- $2
Dec 2020 $0.000177
+21.90%
$-- $0
Nov 2020 $0.000138
+48.98%
$-- $1
Oct 2020 $0.0000927
-6.97%
$-- $0
Jul 2020 $0.0000774
-97.02%
$-- $338,594
Jun 2020 $0.0026
+4.55K%
$-- $438,656
May 2020 $0.0000558
+12.76%
$-- $0
Apr 2020 $0.0000495
+53.69%
$-- $0
Mar 2020 $0.0000322
+2.76%
$-- $0
Feb 2020 $0.0000567
+32.37%
$-- $0
Jan 2020 $0.0000428
+37.90%
$-- $0
Dec 2019 $0.000031
+3.25%
$-- $0
Oct 2019 $0.0000431
-0.37%
$-- $0
Sep 2019 $0.0000432
+3.31%
$-- $0
Aug 2019 $0.0000418
-19.74%
$-- $0
Jul 2019 $0.0000521
-25.61%
$-- $1
Jun 2019 $0.0000701
+9.83%
$-- $1
May 2019 $0.0000638
-0.02%
$-- $143
Apr 2019 $0.0000638
-22.60%
$-- $242
Mar 2019 $0.0000824
-93.94%
$-- $4
Download