Datbit Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000754
+23.78%
$ -- $ 2
Jul 2021 $ 0.000591
+8.34%
$ -- $ 4
Jun 2021 $ 0.000546
-16.03%
$ -- $ 5
May 2021 $ 0.000574
-14.61%
$ -- $ 6
Apr 2021 $ 0.000671
+45.85%
$ -- $ 4
Mar 2021 $ 0.000443
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.00034
+7.94%
$ -- $ 3
Jan 2021 $ 0.00033
+86.38%
$ -- $ 2
Dec 2020 $ 0.000177
+21.90%
$ -- $ 0
Nov 2020 $ 0.000138
+48.98%
$ -- $ 1
Oct 2020 $ 0.0000927
-6.97%
$ -- $ 0
Jul 2020 $ 0.0000774
-97.02%
$ -- $ 338,594
Jun 2020 $ 0.0026
+4,554.85%
$ -- $ 438,656
May 2020 $ 0.0000558
+12.76%
$ -- $ 0
Apr 2020 $ 0.0000495
+53.69%
$ -- $ 0
Mar 2020 $ 0.0000322
+2.76%
$ -- $ 0
Feb 2020 $ 0.0000567
+32.37%
$ -- $ 0
Jan 2020 $ 0.0000428
+37.90%
$ -- $ 0
Dec 2019 $ 0.000031
+3.25%
$ -- $ 0
Oct 2019 $ 0.0000431
-0.37%
$ -- $ 0
Sep 2019 $ 0.0000432
+3.31%
$ -- $ 0
Aug 2019 $ 0.0000418
-19.74%
$ -- $ 0
Jul 2019 $ 0.0000521
-25.61%
$ -- $ 1
Jun 2019 $ 0.0000701
+9.83%
$ -- $ 1
May 2019 $ 0.0000638
-0.02%
$ -- $ 143
Apr 2019 $ 0.0000638
-22.60%
$ -- $ 242
Mar 2019 $ 0.0000824
-93.94%
$ -- $ 4
Download