Datbit Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0000418
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0000405
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0000408
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0000419
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0000447
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0000451
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0000449
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0000457
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0000468
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0000459
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0000449
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0000473
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0000485
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0000468
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0000448
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0000445
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.000045
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0000448
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0000498
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0000503
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.0000511
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0000491
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0000499
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0000522
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0000536
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0000537
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.0000549
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.0000535
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0000532
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.000052
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0000521
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.0000521
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.0000501
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.0000508
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.0000509
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0000498
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.0000525
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.0000528
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.000052
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0000507
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0000521
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0000539
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0000545
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0000531
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0000545
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0000504
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.000048
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0000553
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0000555
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.0000647
-1.31%
$ -- $ 0