Datbit Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0000656
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.0000647
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.0000689
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0000733
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.000074
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0000724
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.0000688
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.0000686
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.0000676
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.0000716
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.000069
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0000701
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.0000701
-7.26%
$ -- $ 0
Jun 29, 2019 $ 0.0000756
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.000074
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.0000695
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.0000794
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0000748
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0000732
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.0000729
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0000721
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.0000695
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.0000648
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.0000639
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0000634
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0000653
+2.45%
$ -- $ 0
Jun 16, 2019 $ 0.0000631
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.0000638
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0000628
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0000612
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.0000617
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.0000586
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.0000592
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.0000558
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0000592
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.00006
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.0000595
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0000589
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0000575
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0000604
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0000643
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.0000634
-0.74%
$ -- $ 0
May 31, 2019 $ 0.0000638
+4.61%
$ -- $ 0
May 30, 2019 $ 0.000061
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0000643
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0000647
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0000647
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0000634
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0000598
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0000593
+0.89%
$ -- $ 0