Datbit Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000588
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0000589
-3.43%
$ -- $ 0
May 21, 2019 $ 0.000061
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0000606
-3.08%
$ -- $ 0
May 19, 2019 $ 0.0000625
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0000564
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0000579
+2.12%
$ -- $ 0
May 16, 2019 $ 0.0000635
+8.58%
$ -- $ 0
May 15, 2019 $ 0.0000584
+13.32%
$ -- $ 0
May 14, 2019 $ 0.0000516
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0000462
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0000447
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0000458
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0000414
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0000405
-3.73%
$ -- $ 0
May 8, 2019 $ 0.000042
+4.55%
$ -- $ 0
May 7, 2019 $ 0.0000402
-0.96%
$ -- $ 0
May 6, 2019 $ 0.0000406
-87.20%
$ -- $ 0
May 5, 2019 $ 0.000317
+453.97%
$ -- $ 1
May 4, 2019 $ 0.0000573
-85.16%
$ -- $ 140
May 3, 2019 $ 0.000386
-7.70%
$ -- $ 1
May 2, 2019 $ 0.000418
+1,049.06%
$ -- $ 1
May 1, 2019 $ 0.0000364
-42.99%
$ -- $ 0
Apr 30, 2019 $ 0.0000638
+98.73%
$ -- $ 0
Apr 29, 2019 $ 0.0000321
+3.37%
$ -- $ 0
Apr 28, 2019 $ 0.000031
+9.48%
$ -- $ 0
Apr 27, 2019 $ 0.0000283
-8.41%
$ -- $ 0
Apr 26, 2019 $ 0.0000309
+4.97%
$ -- $ 0
Apr 25, 2019 $ 0.0000294
-5.67%
$ -- $ 0.001
Apr 24, 2019 $ 0.0000312
-26.87%
$ -- $ 0
Apr 17, 2019 $ 0.0000521
+0.18%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-0.11%
$ -- $ 0
Apr 14, 2019 $ 0.0000476
+0.72%
$ -- $ 0
Apr 12, 2019 $ 0.000135
+191.17%
$ -- $ 0
Apr 11, 2019 $ 0.0000463
+0.29%
$ -- $ 0.1
Apr 10, 2019 $ 0.0000526
+1.38%
$ -- $ 10
Apr 9, 2019 $ 0.0000518
+27.60%
$ -- $ 15
Apr 8, 2019 $ 0.0000406
+58.74%
$ -- $ 14
Apr 7, 2019 $ 0.000152
+2.25%
$ -- $ 1
Apr 6, 2019 $ 0.000149
-85.00%
$ -- $ 1
Apr 5, 2019 $ 0.000992
+705.82%
$ -- $ 174
Apr 4, 2019 $ 0.000123
-3.36%
$ -- $ 0
Apr 3, 2019 $ 0.000127
+12.04%
$ -- $ 2
Apr 2, 2019 $ 0.000114
-20.25%
$ -- $ 4
Apr 1, 2019 $ 0.000143
+73.01%
$ -- $ 21
Mar 31, 2019 $ 0.0000824
-0.15%
$ -- $ 1
Mar 30, 2019 $ 0.0000835
+1.60%
$ -- $ 1
Mar 29, 2019 $ 0.0000825
+0.04%
$ -- $ 1
Mar 26, 2019 $ 0.00135
-0.06%
$ -- $ 0