Coinranking
Datbit Historical Data
DBT
Page 4
| Date | | |
|---|---|---|
| Feb 27, 2021 | $ 0.000353 | +1.32% |
| Feb 26, 2021 | $ 0.000348 | -2.58% |
| Feb 25, 2021 | $ 0.000356 | -8.92% |
| Feb 24, 2021 | $ 0.00039 | +3.97% |
| Feb 23, 2021 | $ 0.000376 | -12.37% |
| Feb 22, 2021 | $ 0.000429 | -8.01% |
| Feb 21, 2021 | $ 0.000467 | +1.05% |
| Feb 20, 2021 | $ 0.000463 | -1.61% |
| Feb 19, 2021 | $ 0.000471 | +1.23% |
| Feb 18, 2021 | $ 0.000465 | +4.45% |
| Feb 17, 2021 | $ 0.000445 | +3.60% |
| Feb 16, 2021 | $ 0.00043 | +0.64% |
| Feb 15, 2021 | $ 0.000427 | -1.72% |
| Feb 14, 2021 | $ 0.000434 | -0.64% |
| Feb 13, 2021 | $ 0.000437 | -1.21% |
| Feb 12, 2021 | $ 0.000443 | +3.17% |
| Feb 11, 2021 | $ 0.000429 | +2.35% |
| Feb 10, 2021 | $ 0.00042 | -0.93% |
| Feb 9, 2021 | $ 0.000423 | +0.51% |
| Feb 8, 2021 | $ 0.000421 | +8.21% |
| Feb 7, 2021 | $ 0.000389 | -1.22% |
| Feb 6, 2021 | $ 0.000409 | -0.90% |
| Feb 5, 2021 | $ 0.000412 | +7.45% |
| Feb 4, 2021 | $ 0.000387 | -2.35% |
| Feb 3, 2021 | $ 0.000396 | +8.92% |
| Feb 2, 2021 | $ 0.000364 | +10.63% |
| Feb 1, 2021 | $ 0.000329 | +4.32% |
| Jan 30, 2021 | $ 0.00033 | -0.58% |
| Jan 29, 2021 | $ 0.000332 | +4.23% |
| Jan 28, 2021 | $ 0.000317 | +5.61% |
| Jan 27, 2021 | $ 0.0003 | -7.63% |
| Jan 26, 2021 | $ 0.000325 | +2.03% |
| Jan 24, 2021 | $ 0.000333 | +12.80% |
| Jan 23, 2021 | $ 0.000295 | -0.30% |
| Jan 22, 2021 | $ 0.000297 | +10.11% |
| Jan 21, 2021 | $ 0.00027 | -18.44% |
| Jan 20, 2021 | $ 0.000332 | +0.45% |
| Jan 19, 2021 | $ 0.000331 | +4.37% |
| Jan 18, 2021 | $ 0.000295 | -0.19% |
| Jan 17, 2021 | $ 0.000295 | -0.05% |
| Jan 16, 2021 | $ 0.000296 | +5.47% |
| Jan 15, 2021 | $ 0.00028 | -4.37% |
| Jan 14, 2021 | $ 0.000292 | +7.80% |
| Jan 13, 2021 | $ 0.000271 | +8.20% |
| Jan 12, 2021 | $ 0.00025 | -4.34% |
| Jan 11, 2021 | $ 0.000262 | -13.59% |
| Jan 10, 2021 | $ 0.000303 | -1.27% |
| Jan 9, 2021 | $ 0.000307 | +5.07% |
| Jan 8, 2021 | $ 0.000293 | -0.37% |
| Jan 7, 2021 | $ 0.000294 | +1.35% |