Coinranking
Datbit Historical Data
DBT
Page 6
| Date | | |
|---|---|---|
| Nov 14, 2020 | $ 0.000111 | -3.18% |
| Nov 13, 2020 | $ 0.000114 | +2.96% |
| Nov 12, 2020 | $ 0.000111 | -0.20% |
| Nov 11, 2020 | $ 0.000111 | +2.94% |
| Nov 10, 2020 | $ 0.000108 | +1.34% |
| Nov 9, 2020 | $ 0.000107 | -2.16% |
| Nov 8, 2020 | $ 0.000109 | +4.29% |
| Nov 7, 2020 | $ 0.000105 | -4.42% |
| Nov 6, 2020 | $ 0.000109 | +9.34% |
| Nov 5, 2020 | $ 0.0001 | +3.66% |
| Nov 4, 2020 | $ 0.0000964 | +5.07% |
| Nov 3, 2020 | $ 0.0000921 | +0.04% |
| Nov 2, 2020 | $ 0.0000921 | -3.12% |
| Nov 1, 2020 | $ 0.000095 | +2.50% |
| Oct 31, 2020 | $ 0.0000927 | +0.92% |
| Oct 30, 2020 | $ 0.0000918 | -1.14% |
| Oct 29, 2020 | $ 0.0000929 | -0.44% |
| Oct 28, 2020 | $ 0.0000933 | -0.32% |
| Oct 27, 2020 | $ 0.0000972 | +2.94% |
| Oct 26, 2020 | $ 0.0000944 | -3.01% |
| Oct 25, 2020 | $ 0.0000974 | -1.58% |
| Oct 24, 2020 | $ 0.000099 | +0.68% |
| Oct 23, 2020 | $ 0.0000983 | -1.34% |
| Jul 30, 2020 | $ 0.0000774 | +1.42% |
| Jul 29, 2020 | $ 0.0000763 | +0.23% |
| Jul 28, 2020 | $ 0.0000761 | -1.56% |
| Jul 27, 2020 | $ 0.0000773 | +3.59% |
| Jul 26, 2020 | $ 0.0000746 | +1.88% |
| Jul 25, 2020 | $ 0.0000732 | +8.96% |
| Jul 24, 2020 | $ 0.0000671 | +1.50% |
| Jul 23, 2020 | $ 0.0000661 | +4.06% |
| Jul 22, 2020 | $ 0.0000634 | +7.27% |
| Jul 21, 2020 | $ 0.0000591 | -0.29% |
| Jul 17, 2020 | $ 0.00287 | -0.25% |
| Jul 16, 2020 | $ 0.00288 | -1.64% |
| Jul 15, 2020 | $ 0.00293 | -0.77% |
| Jul 14, 2020 | $ 0.00295 | +0.15% |
| Jul 13, 2020 | $ 0.00295 | -1.37% |
| Jul 12, 2020 | $ 0.00299 | +0.07% |
| Jul 11, 2020 | $ 0.00299 | +1.14% |
| Jul 10, 2020 | $ 0.00295 | -1.82% |
| Jul 9, 2020 | $ 0.003 | -1.28% |
| Jul 8, 2020 | $ 0.00304 | +10.73% |
| Jul 7, 2020 | $ 0.00275 | -1.88% |
| Jul 6, 2020 | $ 0.0028 | +6.23% |
| Jul 5, 2020 | $ 0.00264 | -0.34% |
| Jul 4, 2020 | $ 0.00264 | +0.86% |
| Jul 3, 2020 | $ 0.00262 | +1.12% |
| Jul 2, 2020 | $ 0.00259 | -0.80% |
| Jul 1, 2020 | $ 0.00261 | +0.68% |