Datbit Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0026
-1.03%
$ -- $ 17,616
Jun 29, 2020 $ 0.00262
-0.19%
$ -- $ 15,624
Jun 28, 2020 $ 0.00263
+1.14%
$ -- $ 15,090
Jun 27, 2020 $ 0.0026
-4.09%
$ -- $ 15,871
Jun 26, 2020 $ 0.00271
+0.55%
$ -- $ 15,842
Jun 25, 2020 $ 0.00269
-0.77%
$ -- $ 16,532
Jun 24, 2020 $ 0.00272
-2.68%
$ -- $ 19,646
Jun 23, 2020 $ 0.00279
-0.48%
$ -- $ 20,551
Jun 22, 2020 $ 0.0028
+1.66%
$ -- $ 23,065
Jun 21, 2020 $ 0.00276
-1.03%
$ -- $ 15,167
Jun 20, 2020 $ 0.00279
+0.65%
$ -- $ 15,234
Jun 19, 2020 $ 0.00277
-1.42%
$ -- $ 16,008
Jun 18, 2020 $ 0.00281
-2.34%
$ -- $ 15,891
Jun 17, 2020 $ 0.00288
+1.14%
$ -- $ 12,220
Jun 16, 2020 $ 0.00285
+0.01%
$ -- $ 12,834
Jun 15, 2020 $ 0.00285
+1.04%
$ -- $ 11,990
Jun 14, 2020 $ 0.00282
-3.11%
$ -- $ 12,149
Jun 13, 2020 $ 0.00291
+0.32%
$ -- $ 24,008
Jun 12, 2020 $ 0.0029
+2.96%
$ -- $ 45,057
Jun 11, 2020 $ 0.00282
-7.38%
$ -- $ 49,048
Jun 10, 2020 $ 0.00304
+5,004.80%
$ -- $ 49,212
Jun 9, 2020 $ 0.0000596
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0000596
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.00006
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0000594
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0000584
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0000597
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.0000594
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0000576
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.00006
+7.51%
$ -- $ 0
May 31, 2020 $ 0.0000558
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0000585
+10.44%
$ -- $ 0
May 29, 2020 $ 0.000053
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0000526
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0000502
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0000484
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0000498
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0000485
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0000497
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0000496
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0000478
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0000504
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0000514
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0000514
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0000497
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0000481
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0000462
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0000486
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0000478
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0000455
+1.76%
$ -- $ 0