Datbit Historical Data

DBT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0000447
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0000452
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0000506
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0000509
-0.14%
$ -- $ 0
May 7, 2020 $ 0.000051
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0000482
-1.71%
$ -- $ 0
May 5, 2020 $ 0.000049
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0000497
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0000506
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0000518
+1.72%
$ -- $ 0
May 1, 2020 $ 0.000051
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0000495
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0000518
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0000474
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0000472
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000473
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0000468
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0000451
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0000445
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0000437
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.000041
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.000041
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0000432
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000445
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000409
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000413
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0000368
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000379
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000376
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0000384
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.000038
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0000379
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000409
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000414
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0000395
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0000408
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0000343
-0.92%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000347
+2.02%
$ -- $ 0.01
Apr 3, 2020 $ 0.000034
+0.06%
$ -- $ 0.01
Apr 2, 2020 $ 0.0000339
+3.58%
$ -- $ 0.01
Apr 1, 2020 $ 0.0000328
+1.80%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000322
+1.10%
$ -- $ 0.01
Mar 30, 2020 $ 0.0000319
+1.70%
$ -- $ 0.01
Feb 10, 2020 $ 0.0000567
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0000546
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0000537
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0000536
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0000513
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0000491
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0000454
+0.13%
$ -- $ 0