Datbit Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.0000453
+0.82%
$-- $0
Feb 2, 2020 $0.0000449
+3.16%
$-- $0
Feb 1, 2020 $0.0000435
+1.67%
$-- $0
Jan 31, 2020 $0.0000428
-2.69%
$-- $0
Jan 30, 2020 $0.000044
+5.65%
$-- $0
Jan 29, 2020 $0.0000416
-1.19%
$-- $0
Jan 28, 2020 $0.0000422
+3.40%
$-- $0
Jan 27, 2020 $0.0000408
+1.85%
$-- $0
Jan 26, 2020 $0.00004
+3.67%
$-- $0
Jan 25, 2020 $0.0000386
-0.52%
$-- $0
Jan 24, 2020 $0.0000388
-0.48%
$-- $0
Jan 23, 2020 $0.000039
-3.08%
$-- $0
Jan 22, 2020 $0.0000403
-0.75%
$-- $0
Jan 21, 2020 $0.0000406
+1.28%
$-- $0
Jan 20, 2020 $0.0000401
-0.06%
$-- $0
Jan 19, 2020 $0.0000401
-4.27%
$-- $0
Jan 18, 2020 $0.0000419
+2.48%
$-- $0
Jan 17, 2020 $0.000041
+4.22%
$-- $0
Jan 16, 2020 $0.0000393
-0.63%
$-- $0
Jan 15, 2020 $0.0000396
+0.11%
$-- $0
Jan 14, 2020 $0.0000395
+14.41%
$-- $0
Jan 13, 2020 $0.0000346
-1.13%
$-- $0.01
Jan 12, 2020 $0.0000349
+2.03%
$-- $0
Jan 11, 2020 $0.0000342
-0.69%
$-- $0.01
Jan 10, 2020 $0.0000345
+3.52%
$-- $0.01
Jan 9, 2020 $0.0000333
-1.49%
$-- $0.01
Jan 8, 2020 $0.0000338
-2.50%
$-- $0.01
Jan 7, 2020 $0.0000347
+0.01%
$-- $0.01
Jan 6, 2020 $0.0000347
+6.48%
$-- $0.01
Jan 5, 2020 $0.0000326
+0.83%
$-- $0.01
Jan 4, 2020 $0.0000323
-0.04%
$-- $0.01
Jan 3, 2020 $0.0000323
+5.44%
$-- $0.01
Jan 2, 2020 $0.0000306
-2.49%
$-- $0.01
Jan 1, 2020 $0.0000314
+1.28%
$-- $0.01
Dec 31, 2019 $0.000031
-1.58%
$-- $0.01
Dec 30, 2019 $0.0000315
-2.25%
$-- $0.01
Dec 29, 2019 $0.0000323
+4.86%
$-- $0.01
Dec 28, 2019 $0.0000308
+0.89%
$-- $0.01
Dec 27, 2019 $0.0000305
+1.44%
$-- $0.01
Oct 31, 2019 $0.0000431
-1.61%
$-- $0
Oct 30, 2019 $0.0000438
-3.89%
$-- $0
Oct 29, 2019 $0.0000456
+4.44%
$-- $0
Oct 28, 2019 $0.0000436
-0.94%
$-- $0
Oct 27, 2019 $0.000044
+2.31%
$-- $0
Oct 26, 2019 $0.0000428
-1.84%
$-- $0
Oct 25, 2019 $0.0000436
+11.72%
$-- $0
Oct 24, 2019 $0.000039
-0.48%
$-- $0
Oct 23, 2019 $0.0000392
-6.02%
$-- $0
Oct 22, 2019 $0.0000417
-0.45%
$-- $0
Oct 21, 2019 $0.0000419
-0.77%
$-- $0