Datbit Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.000754
-0.23%
$-- $0
Aug 8, 2021 $0.000723
-4.53%
$-- $0
Aug 7, 2021 $0.000759
+9.47%
$-- $0
Aug 6, 2021 $0.000694
+2.25%
$-- $0
Aug 5, 2021 $0.000678
+3.77%
$-- $0
Aug 4, 2021 $0.000604
+0.36%
$-- $0
Aug 3, 2021 $0.000602
-3.90%
$-- $0
Aug 2, 2021 $0.000626
+1.78%
$-- $0
Aug 1, 2021 $0.000616
+1.07%
$-- $0
Jul 30, 2021 $0.000591
+3.47%
$-- $0
Jul 29, 2021 $0.000571
+3.54%
$-- $0
Jul 28, 2021 $0.000552
+0.11%
$-- $0
Jul 27, 2021 $0.00055
+2.55%
$-- $0
Jul 26, 2021 $0.000536
+2.02%
$-- $0
Jul 25, 2021 $0.000525
+0.15%
$-- $0
Jul 24, 2021 $0.000524
+2.81%
$-- $0
Jul 23, 2021 $0.00051
+4.95%
$-- $0
Jul 22, 2021 $0.000486
+1.75%
$-- $0
Jul 21, 2021 $0.000478
+11.41%
$-- $0
Jul 20, 2021 $0.000429
-2.18%
$-- $0
Jul 19, 2021 $0.000438
-3.69%
$-- $0
Jul 18, 2021 $0.000455
-0.05%
$-- $0
Jul 17, 2021 $0.000456
+0.99%
$-- $0
Jul 16, 2021 $0.000451
-1.52%
$-- $0
Jul 15, 2021 $0.000458
-4.33%
$-- $0
Jul 14, 2021 $0.000478
+2.66%
$-- $0
Jul 13, 2021 $0.000465
-6.25%
$-- $0
Jul 12, 2021 $0.000496
-3.60%
$-- $0
Jul 11, 2021 $0.000515
+1.04%
$-- $0
Jul 10, 2021 $0.00051
-1.27%
$-- $0
Jul 9, 2021 $0.000517
+1.01%
$-- $0
Jul 8, 2021 $0.000511
-7.83%
$-- $0
Jul 7, 2021 $0.000555
-0.39%
$-- $0
Jul 6, 2021 $0.000557
+5.25%
$-- $0
Jul 5, 2021 $0.000529
-5.07%
$-- $0
Jul 4, 2021 $0.000558
+4.34%
$-- $0
Jul 3, 2021 $0.000534
+3.52%
$-- $0
Jul 2, 2021 $0.000516
+1.75%
$-- $0
Jul 1, 2021 $0.000508
-6.92%
$-- $0
Jun 30, 2021 $0.000546
+5.12%
$-- $0
Jun 29, 2021 $0.000519
+3.93%
$-- $0
Jun 28, 2021 $0.000499
+5.38%
$-- $0
Jun 27, 2021 $0.000474
+8.57%
$-- $0
Jun 26, 2021 $0.000436
-0.15%
$-- $0
Jun 25, 2021 $0.000436
-8.56%
$-- $0
Jun 24, 2021 $0.000477
+0.94%
$-- $0
Jun 23, 2021 $0.000473
+5.26%
$-- $0
Jun 22, 2021 $0.000449
-1.11%
$-- $0
Jun 21, 2021 $0.000453
-15.83%
$-- $0
Jun 20, 2021 $0.000538
+3.09%
$-- $0
Download