Datbit Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.000754
-0.23%
$-- $0
Aug 2 $0.000723
+17.42%
$-- $1
Jul 26 $0.000616
+17.12%
$-- $1
Jul 19 $0.000525
+15.45%
$-- $1
Jul 12 $0.000455
-11.61%
$-- $1
Jul 5 $0.000515
-7.62%
$-- $1
Jun 28 $0.000558
+17.69%
$-- $1
Jun 21 $0.000474
-12.04%
$-- $1
Jun 14 $0.000538
-10.55%
$-- $1
Jun 7 $0.000601
-7.56%
$-- $1
May 31 $0.00065
+0.08%
$-- $1
May 24 $0.000574
+13.05%
$-- $1
May 17 $0.000505
-41.27%
$-- $1
May 10 $0.000862
-7.78%
$-- $2
May 3 $0.000848
+18.57%
$-- $1
Apr 26 $0.000716
+27.88%
$-- $1
Apr 19 $0.000559
+2.55%
$-- $1
Apr 12 $0.000546
+4.43%
$-- $1
Apr 5 $0.000522
+4.07%
$-- $1
Mar 29 $0.000502
+23.84%
$-- $1
Mar 22 $0.000406
-5.68%
$-- $1
Mar 15 $0.00043
-3.76%
$-- $1.97 million
Mar 8 $0.000448
+8.07%
$-- $1
Mar 1 $0.000416
+22.18%
$-- $1
Feb 22 $0.00034
-27.06%
$-- $1
Feb 15 $0.000467
+7.64%
$-- $1
Feb 8 $0.000434
+11.70%
$-- $1
Feb 1 $0.000389
+23.38%
$-- $1
Jan 25 $0.00033
+3.51%
$-- $0
Jan 18 $0.000333
+12.84%
$-- $1
Jan 11 $0.000295
-2.51%
$-- $1
Jan 4 $0.000303
+29.48%
$-- $1
Dec 28 $0.000234
+37.97%
$-- $0
Dec 21 $0.000164
+12.31%
$-- $0
Dec 14 $0.000155
+11.04%
$-- $0
Dec 7 $0.000142
-0.89%
$-- $0
Nov 30 $0.000144
+4.34%
$-- $0
Nov 23 $0.000138
+2.91%
$-- $0
Nov 16 $0.000134
+24.68%
$-- $0
Nov 9 $0.000108
-1.32%
$-- $0
Nov 2 $0.000109
+14.72%
$-- $0
Oct 26 $0.000095
-2.42%
$-- $0
Oct 19 $0.0000974
-2.25%
$-- $0.1
Jul 27 $0.0000774
+3.78%
$-- $0.1
Jul 20 $0.0000746
+25.76%
$-- $0
Jul 13 $0.00287
-3.89%
$-- $104,471
Jul 6 $0.00299
+13.37%
$-- $142,617
Jun 29 $0.00264
+0.22%
$-- $124,747
Jun 22 $0.00263
-4.78%
$-- $126,597
Jun 15 $0.00276
-2.17%
$-- $99,344
Download