Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Inu Historical Data

SI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.0000838
-9.51%
$-- $417,743
11:11 PM $0.0000966
+0.06%
$-- $480,619
11:10 PM $0.0000964
-6.94%
$-- $480,147
11:09 PM $0.000104
+3.21%
$-- $508,295
11:08 PM $0.000101
-10.43%
$-- $498,556
11:07 PM $0.000115
+1.63%
$-- $572,975
11:06 PM $0.000113
+0.00%
$-- $564,947
11:05 PM $0.000114
-1.34%
$-- $574,827
11:04 PM $0.000116
-1.47%
$-- $576,260
11:02 PM $0.00012
+2.48%
$-- $591,599
11:01 PM $0.000117
+2.18%
$-- $561,782
11:00 PM $0.000114
+1.30%
$-- $555,988
10:59 PM $0.000112
+1.14%
$-- $549,931
10:58 PM $0.000111
+1.10%
$-- $544,215
10:57 PM $0.000107
+1.77%
$-- $523,285
10:54 PM $0.000101
+0.12%
$-- $495,850
10:53 PM $0.000101
+0.00%
$-- $463,547
10:52 PM $0.0000945
+0.14%
$-- $462,886
10:51 PM $0.0000943
+2.71%
$-- $449,971
10:49 PM $0.0000918
+0.00%
$-- $448,749
10:48 PM $0.0000916
+0.35%
$-- $446,415
10:47 PM $0.000092
-1.26%
$-- $454,617
10:46 PM $0.0000959
+3.36%
$-- $464,317
10:45 PM $0.0000928
+10.62%
$-- $448,885
10:43 PM $0.0000781
+0.00%
$-- $379,433
10:41 PM $0.000078
-0.26%
$-- $380,386
10:40 PM $0.000078
+0.00%
$-- $381,627
10:39 PM $0.0000785
+0.00%
$-- $381,569
10:38 PM $0.0000785
+0.00%
$-- $379,422
10:37 PM $0.000078
-0.06%
$-- $379,381
10:36 PM $0.0000804
-4.16%
$-- $407,107
10:35 PM $0.0000833
+0.00%
$-- $408,036
10:34 PM $0.0000841
+4.30%
$-- $402,270
10:33 PM $0.0000805
+0.00%
$-- $390,097
10:32 PM $0.0000805
+2.95%
$-- $378,770
10:30 PM $0.0000782
+0.00%
$-- $334,356
10:29 PM $0.0000692
+0.00%
$-- $338,738
10:23 PM $0.0000702
+0.00%
$-- $338,315
10:19 PM $0.0000701
+0.03%
$-- $338,216
10:17 PM $0.0000661
+0.00%
$-- $317,099
10:16 PM $0.0000658
+0.00%
$-- $321,565
10:15 PM $0.0000667
+0.00%
$-- $320,636
10:12 PM $0.0000666
-1.74%
$-- $326,081
10:11 PM $0.0000684
+0.00%
$-- $349,731
10:08 PM $0.0000728
+0.00%
$-- $349,889
10:07 PM $0.0000728
+0.00%
$-- $349,791
10:06 PM $0.0000728
+0.00%
$-- $350,068
10:05 PM $0.0000728
+7.79%
$-- $351,511
10:04 PM $0.0000675
+13.97%
$-- $314,920
10:03 PM $0.0000594
-24.58%
$-- $344,308