Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Inu Historical Data

SI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 PM $0.0000692
+0.00%
$-- $338,738
10:23 PM $0.0000702
+0.00%
$-- $338,315
10:19 PM $0.0000701
+0.03%
$-- $338,216
10:17 PM $0.0000661
+0.00%
$-- $317,099
10:16 PM $0.0000658
+0.00%
$-- $321,565
10:15 PM $0.0000667
+0.00%
$-- $320,636
10:12 PM $0.0000666
-1.74%
$-- $326,081
10:11 PM $0.0000684
+0.00%
$-- $349,731
10:08 PM $0.0000728
+0.00%
$-- $349,889
10:07 PM $0.0000728
+0.00%
$-- $349,791
10:06 PM $0.0000728
+0.00%
$-- $350,068
10:05 PM $0.0000728
+7.79%
$-- $351,511
10:04 PM $0.0000675
+13.97%
$-- $314,920
10:03 PM $0.0000594
-24.58%
$-- $344,308
10:02 PM $0.0000785
+0.00%
$-- $371,919
10:01 PM $0.0000785
+10.03%
$-- $368,776
10:00 PM $0.0000716
-11.65%
$-- $337,576
9:59 PM $0.000081
-0.39%
$-- $382,310
9:58 PM $0.0000856
+0.72%
$-- $392,242
9:57 PM $0.0000889
+0.87%
$-- $412,333
9:56 PM $0.0000943
+42.06%
$-- $373,984
9:55 PM $0.0000664
+12.37%
$-- $324,629
9:54 PM $0.0000581
+0.00%
$-- $222,155
9:53 PM $0.0000487
+0.00%
$-- $222,852
9:51 PM $0.0000489
-0.46%
$-- $225,125
9:49 PM $0.0000482
-0.23%
$-- $219,913
9:47 PM $0.0000482
+0.62%
$-- $218,909
9:46 PM $0.0000479
-9.55%
$-- $221,832
9:43 PM $0.0000534
+0.03%
$-- $242,074
9:42 PM $0.0000533
+0.00%
$-- $241,632
9:39 PM $0.0000533
+0.00%
$-- $237,405
9:37 PM $0.0000524
+0.00%
$-- $237,207
9:36 PM $0.0000524
+1.34%
$-- $233,960
9:35 PM $0.0000516
+0.00%
$-- $234,131
9:33 PM $0.0000517
+0.00%
$-- $234,032
9:31 PM $0.000051
+0.00%
$-- $230,842
9:30 PM $0.000051
+0.00%
$-- $228,906
9:29 PM $0.0000506
+0.36%
$-- $227,827
9:27 PM $0.000052
+2.15%
$-- $230,762
9:25 PM $0.0000509
+4.68%
$-- $228,142
9:23 PM $0.0000556
-5.08%
$-- $262,199
9:22 PM $0.0000566
+0.00%
$-- $254,441
9:21 PM $0.0000569
-7.19%
$-- $273,230
9:20 PM $0.0000628
+0.00%
$-- $279,607
9:18 PM $0.0000627
+0.00%
$-- $270,383
9:17 PM $0.0000607
-3.60%
$-- $270,308
9:16 PM $0.000063
-4.06%
$-- $280,732
9:15 PM $0.000066
-5.78%
$-- $293,948
9:14 PM $0.0000677
+0.80%
$-- $297,583
9:13 PM $0.0000672
-0.08%
$-- $297,592