Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Inu Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.0000389
+0.00%
$-- $194,583
1:01 PM $0.0000393
+0.00%
$-- $205,184
1:00 PM $0.0000415
+0.00%
$-- $203,840
12:59 PM $0.0000412
+0.00%
$-- $203,601
12:56 PM $0.0000412
+0.00%
$-- $202,025
12:55 PM $0.0000409
+0.13%
$-- $201,702
12:53 PM $0.0000405
+1.51%
$-- $196,856
12:51 PM $0.0000398
+0.00%
$-- $197,355
12:50 PM $0.00004
-4.72%
$-- $206,792
12:49 PM $0.0000419
+0.00%
$-- $204,915
12:48 PM $0.0000416
+0.74%
$-- $203,331
12:47 PM $0.0000392
+1.37%
$-- $188,913
12:46 PM $0.0000423
-5.06%
$-- $217,234
12:45 PM $0.0000473
+0.00%
$-- $230,832
12:43 PM $0.0000473
-0.47%
$-- $232,044
12:39 PM $0.0000476
+0.00%
$-- $220,189
12:36 PM $0.0000452
+0.00%
$-- $219,265
12:35 PM $0.000045
+0.00%
$-- $223,979
12:08 PM $0.000046
+0.00%
$-- $223,345
12:07 PM $0.0000458
-1.29%
$-- $225,760
12:02 PM $0.0000491
+0.00%
$-- $239,267
12:01 PM $0.0000491
+0.00%
$-- $239,267
11:44 AM $0.0000491
+0.00%
$-- $239,255
11:16 AM $0.0000491
+0.00%
$-- $239,354
11:14 AM $0.0000492
+0.00%
$-- $239,359
11:11 AM $0.0000492
+0.00%
$-- $238,777
11:10 AM $0.0000491
+0.00%
$-- $238,951
11:05 AM $0.0000491
+0.00%
$-- $238,831
11:01 AM $0.0000491
+0.00%
$-- $237,251
11:00 AM $0.0000488
+0.00%
$-- $235,146
10:52 AM $0.0000483
+0.00%
$-- $236,485
10:48 AM $0.0000485
+0.00%
$-- $236,470
10:47 AM $0.0000486
+0.00%
$-- $237,308
10:41 AM $0.0000488
+0.00%
$-- $244,392
10:39 AM $0.0000503
+0.00%
$-- $244,909
10:33 AM $0.0000504
-3.52%
$-- $253,524
10:32 AM $0.0000525
+0.00%
$-- $267,227
10:31 AM $0.0000551
+0.00%
$-- $266,364
10:25 AM $0.000055
+0.00%
$-- $266,277
10:24 AM $0.000055
+0.00%
$-- $265,630
10:20 AM $0.0000548
+0.00%
$-- $267,613
10:19 AM $0.0000552
+0.00%
$-- $265,431
10:17 AM $0.0000548
+0.00%
$-- $265,188
10:15 AM $0.0000548
+0.00%
$-- $265,444
10:14 AM $0.0000548
+0.00%
$-- $265,024
10:03 AM $0.0000547
+0.00%
$-- $264,828
9:22 AM $0.0000547
+0.00%
$-- $264,946
9:19 AM $0.0000547
+0.00%
$-- $257,659
9:13 AM $0.0000534
+0.00%
$-- $257,640
9:12 AM $0.0000532
+0.00%
$-- $248,055